Identifier on DigiFinex: qi_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
0.0059 USDT |
1,680,063.0000 QI |
0.0061 USDT |
0.0056 USDT |
0.0057 USDT |
0.0056 USDT |
| 2025-10-15 |
0.0061 USDT |
935,255.0000 QI |
0.0062 USDT |
0.0059 USDT |
0.0060 USDT |
0.0060 USDT |
| 2025-10-14 |
0.0061 USDT |
36.0000 QI |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
| 2025-10-13 |
0.0061 USDT |
1,835,560.0000 QI |
0.0061 USDT |
0.0059 USDT |
0.0061 USDT |
0.0064 USDT |
| 2025-10-12 |
0.0055 USDT |
102,897.0000 QI |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
| 2025-10-11 |
0.0047 USDT |
95,934.0000 QI |
0.0056 USDT |
0.0056 USDT |
0.0057 USDT |
0.0056 USDT |
| 2025-10-10 |
0.0076 USDT |
37,268.0000 QI |
0.0073 USDT |
0.0072 USDT |
0.0073 USDT |
0.0072 USDT |
| 2025-10-09 |
0.0078 USDT |
636,298.0000 QI |
0.0080 USDT |
0.0075 USDT |
0.0076 USDT |
0.0076 USDT |
| 2025-10-08 |
0.0078 USDT |
846,297.0000 QI |
0.0078 USDT |
0.0078 USDT |
0.0078 USDT |
0.0080 USDT |
| 2025-10-07 |
0.0081 USDT |
83,442.0000 QI |
0.0078 USDT |
0.0078 USDT |
0.0078 USDT |
0.0078 USDT |
| 2025-10-06 |
0.0081 USDT |
78,751.0000 QI |
0.0083 USDT |
0.0082 USDT |
0.0083 USDT |
0.0083 USDT |
| 2025-10-05 |
0.0082 USDT |
5,415.0000 QI |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
| 2025-10-04 |
0.0081 USDT |
90,193.0000 QI |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
| 2025-10-03 |
0.0083 USDT |
15,948.0000 QI |
0.0084 USDT |
0.0084 USDT |
0.0084 USDT |
0.0084 USDT |
| 2025-10-02 |
0.0082 USDT |
1,164,468.0000 QI |
0.0084 USDT |
0.0081 USDT |
0.0081 USDT |
0.0082 USDT |
| 2025-10-01 |
0.0077 USDT |
1,572,259.0000 QI |
0.0078 USDT |
0.0075 USDT |
0.0076 USDT |
0.0078 USDT |
| 2025-09-30 |
0.0078 USDT |
2,412,301.0000 QI |
0.0077 USDT |
0.0074 USDT |
0.0075 USDT |
0.0076 USDT |
| 2025-09-29 |
0.0078 USDT |
1,346,736.0000 QI |
0.0079 USDT |
0.0076 USDT |
0.0077 USDT |
0.0077 USDT |
| 2025-09-28 |
0.0079 USDT |
952,605.0000 QI |
0.0078 USDT |
0.0076 USDT |
0.0078 USDT |
0.0077 USDT |
| 2025-09-27 |
0.0081 USDT |
1,664,668.0000 QI |
0.0083 USDT |
0.0078 USDT |
0.0080 USDT |
0.0079 USDT |
| 2025-09-26 |
0.0080 USDT |
16,477.0000 QI |
0.0083 USDT |
0.0082 USDT |
0.0083 USDT |
0.0083 USDT |
| 2025-09-25 |
0.0085 USDT |
29,612.0000 QI |
0.0079 USDT |
0.0079 USDT |
0.0080 USDT |
0.0080 USDT |
| 2025-09-24 |
0.0090 USDT |
60,279.0000 QI |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
| 2025-09-23 |
0.0096 USDT |
283,449.0000 QI |
0.0096 USDT |
0.0096 USDT |
0.0098 USDT |
0.0097 USDT |
| 2025-09-22 |
0.0086 USDT |
72,501.0000 QI |
0.0086 USDT |
0.0085 USDT |
0.0086 USDT |
0.0085 USDT |
| 2025-09-21 |
0.0104 USDT |
656,920.0000 QI |
0.0112 USDT |
0.0106 USDT |
0.0112 USDT |
0.0106 USDT |
| 2025-09-20 |
0.0101 USDT |
62,294,819.0000 QI |
0.0084 USDT |
0.0084 USDT |
0.0090 USDT |
0.0099 USDT |
| 2025-09-19 |
0.0084 USDT |
46,076.0000 QI |
0.0079 USDT |
0.0078 USDT |
0.0079 USDT |
0.0078 USDT |
| 2025-09-18 |
0.0079 USDT |
252,376.0000 QI |
0.0083 USDT |
0.0082 USDT |
0.0083 USDT |
0.0082 USDT |
| 2025-09-17 |
0.0073 USDT |
29,065.0000 QI |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
| 2025-09-16 |
0.0073 USDT |
3,007.0000 QI |
0.0074 USDT |
0.0074 USDT |
0.0074 USDT |
0.0074 USDT |
| 2025-09-15 |
0.0073 USDT |
713,197.0000 QI |
0.0072 USDT |
0.0070 USDT |
0.0071 USDT |
0.0072 USDT |
| 2025-09-14 |
0.0077 USDT |
90,070.0000 QI |
0.0075 USDT |
0.0075 USDT |
0.0076 USDT |
0.0075 USDT |
| 2025-09-13 |
0.0077 USDT |
1,748,639.0000 QI |
0.0077 USDT |
0.0077 USDT |
0.0078 USDT |
0.0077 USDT |
| 2025-09-12 |
0.0074 USDT |
43,619.0000 QI |
0.0074 USDT |
0.0074 USDT |
0.0075 USDT |
0.0074 USDT |
| 2025-09-11 |
0.0074 USDT |
48.0000 QI |
0.0074 USDT |
0.0074 USDT |
0.0074 USDT |
0.0074 USDT |
| 2025-09-10 |
0.0074 USDT |
1,152,996.0000 QI |
0.0075 USDT |
0.0073 USDT |
0.0074 USDT |
0.0075 USDT |
| 2025-09-09 |
0.0073 USDT |
23,896.0000 QI |
0.0072 USDT |
0.0072 USDT |
0.0073 USDT |
0.0073 USDT |
| 2025-09-08 |
0.0073 USDT |
2,925,729.0000 QI |
0.0074 USDT |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
| 2025-09-07 |
0.0074 USDT |
80,403.0000 QI |
0.0074 USDT |
0.0074 USDT |
0.0074 USDT |
0.0074 USDT |
| 2025-09-06 |
0.0073 USDT |
533,177.0000 QI |
0.0073 USDT |
0.0072 USDT |
0.0073 USDT |
0.0073 USDT |
| 2025-09-05 |
0.0073 USDT |
14,868.0000 QI |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
| 2025-09-04 |
0.0072 USDT |
640,488.0000 QI |
0.0072 USDT |
0.0070 USDT |
0.0071 USDT |
0.0072 USDT |
| 2025-09-03 |
0.0072 USDT |
915,558.0000 QI |
0.0072 USDT |
0.0071 USDT |
0.0072 USDT |
0.0073 USDT |
| 2025-09-02 |
0.0072 USDT |
2,567,012.0000 QI |
0.0072 USDT |
0.0071 USDT |
0.0072 USDT |
0.0072 USDT |
| 2025-09-01 |
0.0070 USDT |
24,223.0000 QI |
0.0070 USDT |
0.0069 USDT |
0.0070 USDT |
0.0069 USDT |
| 2025-08-31 |
0.0072 USDT |
7,254.0000 QI |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
| 2025-08-30 |
0.0072 USDT |
672,502.0000 QI |
0.0071 USDT |
0.0071 USDT |
0.0072 USDT |
0.0071 USDT |
| 2025-08-29 |
0.0073 USDT |
962,076.0000 QI |
0.0073 USDT |
0.0071 USDT |
0.0072 USDT |
0.0071 USDT |
| 2025-08-28 |
0.0074 USDT |
28,741.0000 QI |
0.0073 USDT |
0.0073 USDT |
0.0074 USDT |
0.0073 USDT |