Identifier on DigiFinex: qi_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-30 |
0.0078 USDT |
234,023.0000 QI |
0.0076 USDT |
0.0075 USDT |
0.0076 USDT |
0.0075 USDT |
| 2025-05-29 |
0.0084 USDT |
54,278.0000 QI |
0.0082 USDT |
0.0081 USDT |
0.0082 USDT |
0.0081 USDT |
| 2025-05-28 |
0.0084 USDT |
36,224.0000 QI |
0.0083 USDT |
0.0083 USDT |
0.0083 USDT |
0.0083 USDT |
| 2025-05-27 |
0.0084 USDT |
665,898.0000 QI |
0.0085 USDT |
0.0084 USDT |
0.0084 USDT |
0.0084 USDT |
| 2025-05-26 |
0.0083 USDT |
562,765.0000 QI |
0.0085 USDT |
0.0081 USDT |
0.0083 USDT |
0.0082 USDT |
| 2025-05-25 |
0.0082 USDT |
454,178.0000 QI |
0.0081 USDT |
0.0079 USDT |
0.0080 USDT |
0.0080 USDT |
| 2025-05-24 |
0.0084 USDT |
40,734.0000 QI |
0.0084 USDT |
0.0084 USDT |
0.0085 USDT |
0.0084 USDT |
| 2025-05-23 |
0.0089 USDT |
1,116,592.0000 QI |
0.0090 USDT |
0.0086 USDT |
0.0087 USDT |
0.0087 USDT |
| 2025-05-22 |
0.0087 USDT |
1,436,564.0000 QI |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
0.0090 USDT |
| 2025-05-21 |
0.0084 USDT |
890,960.0000 QI |
0.0084 USDT |
0.0083 USDT |
0.0084 USDT |
0.0084 USDT |
| 2025-05-20 |
0.0084 USDT |
106,915.0000 QI |
0.0083 USDT |
0.0082 USDT |
0.0083 USDT |
0.0082 USDT |
| 2025-05-19 |
0.0083 USDT |
356,822.0000 QI |
0.0084 USDT |
0.0083 USDT |
0.0084 USDT |
0.0084 USDT |
| 2025-05-18 |
0.0085 USDT |
75,425.0000 QI |
0.0083 USDT |
0.0081 USDT |
0.0083 USDT |
0.0081 USDT |
| 2025-05-17 |
0.0084 USDT |
692,489.0000 QI |
0.0085 USDT |
0.0082 USDT |
0.0082 USDT |
0.0082 USDT |
| 2025-05-16 |
0.0087 USDT |
7,120.0000 QI |
0.0085 USDT |
0.0085 USDT |
0.0086 USDT |
0.0086 USDT |
| 2025-05-15 |
0.0088 USDT |
23,184.0000 QI |
0.0086 USDT |
0.0086 USDT |
0.0087 USDT |
0.0086 USDT |
| 2025-05-14 |
0.0095 USDT |
27,460.0000 QI |
0.0093 USDT |
0.0093 USDT |
0.0094 USDT |
0.0094 USDT |
| 2025-05-13 |
0.0093 USDT |
130,475.0000 QI |
0.0094 USDT |
0.0094 USDT |
0.0095 USDT |
0.0095 USDT |
| 2025-05-12 |
0.0096 USDT |
84,521.0000 QI |
0.0095 USDT |
0.0094 USDT |
0.0095 USDT |
0.0094 USDT |
| 2025-05-11 |
0.0096 USDT |
11,806.0000 QI |
0.0094 USDT |
0.0094 USDT |
0.0094 USDT |
0.0094 USDT |
| 2025-05-10 |
0.0094 USDT |
116,012.0000 QI |
0.0097 USDT |
0.0097 USDT |
0.0097 USDT |
0.0097 USDT |
| 2025-05-09 |
0.0088 USDT |
1,546,618.0000 QI |
0.0089 USDT |
0.0088 USDT |
0.0090 USDT |
0.0091 USDT |
| 2025-05-08 |
0.0081 USDT |
1,239,289.0000 QI |
0.0081 USDT |
0.0080 USDT |
0.0081 USDT |
0.0083 USDT |
| 2025-05-07 |
0.0077 USDT |
432,051.0000 QI |
0.0077 USDT |
0.0076 USDT |
0.0076 USDT |
0.0077 USDT |
| 2025-05-06 |
0.0078 USDT |
116,614.0000 QI |
0.0077 USDT |
0.0077 USDT |
0.0078 USDT |
0.0077 USDT |
| 2025-05-05 |
0.0079 USDT |
28,569.0000 QI |
0.0079 USDT |
0.0079 USDT |
0.0079 USDT |
0.0079 USDT |
| 2025-05-04 |
0.0080 USDT |
465,211.0000 QI |
0.0079 USDT |
0.0079 USDT |
0.0079 USDT |
0.0079 USDT |
| 2025-05-03 |
0.0083 USDT |
48,086.0000 QI |
0.0082 USDT |
0.0082 USDT |
0.0082 USDT |
0.0082 USDT |
| 2025-05-02 |
0.0086 USDT |
507,442.0000 QI |
0.0085 USDT |
0.0084 USDT |
0.0084 USDT |
0.0084 USDT |
| 2025-05-01 |
0.0085 USDT |
23,763.0000 QI |
0.0086 USDT |
0.0086 USDT |
0.0086 USDT |
0.0086 USDT |
| 2025-04-30 |
0.0084 USDT |
75,013.0000 QI |
0.0083 USDT |
0.0082 USDT |
0.0083 USDT |
0.0083 USDT |
| 2025-04-29 |
0.0086 USDT |
7,737.0000 QI |
0.0084 USDT |
0.0084 USDT |
0.0085 USDT |
0.0084 USDT |
| 2025-04-28 |
0.0087 USDT |
883,513.0000 QI |
0.0087 USDT |
0.0085 USDT |
0.0086 USDT |
0.0086 USDT |
| 2025-04-27 |
0.0088 USDT |
413,833.0000 QI |
0.0087 USDT |
0.0086 USDT |
0.0087 USDT |
0.0086 USDT |
| 2025-04-26 |
0.0089 USDT |
948,864.0000 QI |
0.0090 USDT |
0.0088 USDT |
0.0088 USDT |
0.0089 USDT |
| 2025-04-25 |
0.0089 USDT |
6,485.0000 QI |
0.0089 USDT |
0.0089 USDT |
0.0089 USDT |
0.0089 USDT |
| 2025-04-24 |
0.0088 USDT |
1,039,152.0000 QI |
0.0088 USDT |
0.0086 USDT |
0.0088 USDT |
0.0090 USDT |
| 2025-04-23 |
0.0090 USDT |
12,792.0000 QI |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
| 2025-04-22 |
0.0087 USDT |
180,194.0000 QI |
0.0087 USDT |
0.0087 USDT |
0.0089 USDT |
0.0089 USDT |
| 2025-04-21 |
0.0084 USDT |
619,605.0000 QI |
0.0085 USDT |
0.0083 USDT |
0.0084 USDT |
0.0084 USDT |
| 2025-04-20 |
0.0083 USDT |
56,092.0000 QI |
0.0083 USDT |
0.0082 USDT |
0.0083 USDT |
0.0083 USDT |
| 2025-04-19 |
0.0081 USDT |
39,634.0000 QI |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
| 2025-04-18 |
0.0081 USDT |
9,996.0000 QI |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
| 2025-04-17 |
0.0080 USDT |
2,193.0000 QI |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
| 2025-04-16 |
0.0077 USDT |
55,298.0000 QI |
0.0078 USDT |
0.0077 USDT |
0.0078 USDT |
0.0078 USDT |
| 2025-04-15 |
0.0079 USDT |
23,938.0000 QI |
0.0079 USDT |
0.0079 USDT |
0.0079 USDT |
0.0079 USDT |
| 2025-04-14 |
0.0079 USDT |
49,352.0000 QI |
0.0079 USDT |
0.0079 USDT |
0.0080 USDT |
0.0079 USDT |
| 2025-04-13 |
0.0080 USDT |
1,394,121.0000 QI |
0.0080 USDT |
0.0078 USDT |
0.0079 USDT |
0.0079 USDT |
| 2025-04-12 |
0.0079 USDT |
84,336.0000 QI |
0.0082 USDT |
0.0082 USDT |
0.0082 USDT |
0.0082 USDT |
| 2025-04-11 |
0.0076 USDT |
17,263.0000 QI |
0.0078 USDT |
0.0078 USDT |
0.0078 USDT |
0.0078 USDT |