Identifier on DigiFinex: qi_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-19 |
0.0240 USDT |
8,353,743.0000 QI |
0.0248 USDT |
0.0227 USDT |
0.0241 USDT |
0.0239 USDT |
| 2023-12-18 |
0.0201 USDT |
3,921,643.0000 QI |
0.0194 USDT |
0.0183 USDT |
0.0191 USDT |
0.0194 USDT |
| 2023-12-17 |
0.0233 USDT |
5,430,148.0000 QI |
0.0213 USDT |
0.0211 USDT |
0.0220 USDT |
0.0221 USDT |
| 2023-12-16 |
0.0258 USDT |
3,633,744.0000 QI |
0.0269 USDT |
0.0248 USDT |
0.0254 USDT |
0.0251 USDT |
| 2023-12-15 |
0.0266 USDT |
4,282,221.0000 QI |
0.0248 USDT |
0.0243 USDT |
0.0248 USDT |
0.0244 USDT |
| 2023-12-14 |
0.0282 USDT |
5,509,510.0000 QI |
0.0283 USDT |
0.0273 USDT |
0.0284 USDT |
0.0282 USDT |
| 2023-12-13 |
0.0256 USDT |
8,700,370.0000 QI |
0.0254 USDT |
0.0248 USDT |
0.0259 USDT |
0.0255 USDT |
| 2023-12-12 |
0.0307 USDT |
5,912,594.0000 QI |
0.0283 USDT |
0.0272 USDT |
0.0288 USDT |
0.0286 USDT |
| 2023-12-11 |
0.0279 USDT |
45,966,481.0000 QI |
0.0298 USDT |
0.0264 USDT |
0.0285 USDT |
0.0313 USDT |
| 2023-12-10 |
0.0143 USDT |
8,071,024.0000 QI |
0.0138 USDT |
0.0136 USDT |
0.0140 USDT |
0.0175 USDT |
| 2023-12-09 |
0.0148 USDT |
6,373,142.0000 QI |
0.0149 USDT |
0.0136 USDT |
0.0140 USDT |
0.0139 USDT |
| 2023-12-08 |
0.0127 USDT |
45,396,464.0000 QI |
0.0118 USDT |
0.0114 USDT |
0.0126 USDT |
0.0144 USDT |
| 2023-12-07 |
0.0091 USDT |
1,238,877.0000 QI |
0.0092 USDT |
0.0092 USDT |
0.0092 USDT |
0.0093 USDT |
| 2023-12-06 |
0.0097 USDT |
4,562,350.0000 QI |
0.0092 USDT |
0.0091 USDT |
0.0092 USDT |
0.0092 USDT |
| 2023-12-05 |
0.0084 USDT |
1,818,664.0000 QI |
0.0083 USDT |
0.0082 USDT |
0.0083 USDT |
0.0085 USDT |
| 2023-12-04 |
0.0083 USDT |
693,347.0000 QI |
0.0082 USDT |
0.0081 USDT |
0.0082 USDT |
0.0083 USDT |
| 2023-12-03 |
0.0083 USDT |
1,104,032.0000 QI |
0.0082 USDT |
0.0082 USDT |
0.0082 USDT |
0.0083 USDT |
| 2023-12-02 |
0.0082 USDT |
439,555.0000 QI |
0.0082 USDT |
0.0081 USDT |
0.0082 USDT |
0.0082 USDT |
| 2023-12-01 |
0.0082 USDT |
308,823.0000 QI |
0.0082 USDT |
0.0082 USDT |
0.0082 USDT |
0.0082 USDT |
| 2023-11-30 |
0.0080 USDT |
414,825.0000 QI |
0.0079 USDT |
0.0079 USDT |
0.0079 USDT |
0.0079 USDT |
| 2023-11-29 |
0.0081 USDT |
394,471.0000 QI |
0.0080 USDT |
0.0079 USDT |
0.0080 USDT |
0.0080 USDT |
| 2023-11-28 |
0.0079 USDT |
579,742.0000 QI |
0.0080 USDT |
0.0080 USDT |
0.0081 USDT |
0.0081 USDT |
| 2023-11-27 |
0.0078 USDT |
686,509.0000 QI |
0.0077 USDT |
0.0077 USDT |
0.0078 USDT |
0.0078 USDT |
| 2023-11-26 |
0.0083 USDT |
481,505.0000 QI |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
0.0081 USDT |
| 2023-11-25 |
0.0080 USDT |
867,661.0000 QI |
0.0080 USDT |
0.0080 USDT |
0.0081 USDT |
0.0082 USDT |
| 2023-11-24 |
0.0079 USDT |
1,328,180.0000 QI |
0.0079 USDT |
0.0078 USDT |
0.0079 USDT |
0.0080 USDT |
| 2023-11-23 |
0.0078 USDT |
470,467.0000 QI |
0.0078 USDT |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |
| 2023-11-22 |
0.0076 USDT |
2,147,442.0000 QI |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
0.0081 USDT |
| 2023-11-21 |
0.0077 USDT |
3,001,414.0000 QI |
0.0078 USDT |
0.0072 USDT |
0.0074 USDT |
0.0074 USDT |
| 2023-11-20 |
0.0082 USDT |
990,815.0000 QI |
0.0081 USDT |
0.0078 USDT |
0.0080 USDT |
0.0080 USDT |
| 2023-11-19 |
0.0084 USDT |
1,445,512.0000 QI |
0.0081 USDT |
0.0081 USDT |
0.0083 USDT |
0.0083 USDT |
| 2023-11-18 |
0.0084 USDT |
4,125,507.0000 QI |
0.0084 USDT |
0.0084 USDT |
0.0086 USDT |
0.0086 USDT |
| 2023-11-17 |
0.0085 USDT |
1,462,946.0000 QI |
0.0080 USDT |
0.0080 USDT |
0.0083 USDT |
0.0082 USDT |
| 2023-11-16 |
0.0094 USDT |
5,145,387.0000 QI |
0.0089 USDT |
0.0083 USDT |
0.0085 USDT |
0.0085 USDT |
| 2023-11-15 |
0.0080 USDT |
13,317,118.0000 QI |
0.0078 USDT |
0.0076 USDT |
0.0078 USDT |
0.0091 USDT |
| 2023-11-14 |
0.0071 USDT |
2,872,606.0000 QI |
0.0072 USDT |
0.0067 USDT |
0.0068 USDT |
0.0068 USDT |
| 2023-11-13 |
0.0078 USDT |
1,823,497.0000 QI |
0.0076 USDT |
0.0074 USDT |
0.0074 USDT |
0.0074 USDT |
| 2023-11-12 |
0.0085 USDT |
4,353,103.0000 QI |
0.0082 USDT |
0.0079 USDT |
0.0083 USDT |
0.0081 USDT |
| 2023-11-11 |
0.0072 USDT |
5,804,546.0000 QI |
0.0070 USDT |
0.0069 USDT |
0.0071 USDT |
0.0077 USDT |
| 2023-11-10 |
0.0067 USDT |
2,656,506.0000 QI |
0.0065 USDT |
0.0065 USDT |
0.0066 USDT |
0.0069 USDT |
| 2023-11-09 |
0.0064 USDT |
2,379,049.0000 QI |
0.0065 USDT |
0.0061 USDT |
0.0062 USDT |
0.0063 USDT |
| 2023-11-08 |
0.0063 USDT |
482,288.0000 QI |
0.0063 USDT |
0.0062 USDT |
0.0063 USDT |
0.0063 USDT |
| 2023-11-07 |
0.0062 USDT |
1,061,544.0000 QI |
0.0061 USDT |
0.0060 USDT |
0.0061 USDT |
0.0062 USDT |
| 2023-11-06 |
0.0062 USDT |
1,343,890.0000 QI |
0.0062 USDT |
0.0062 USDT |
0.0063 USDT |
0.0063 USDT |
| 2023-11-05 |
0.0061 USDT |
722,871.0000 QI |
0.0060 USDT |
0.0060 USDT |
0.0061 USDT |
0.0061 USDT |
| 2023-11-04 |
0.0059 USDT |
405,667.0000 QI |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2023-11-03 |
0.0058 USDT |
517,763.0000 QI |
0.0058 USDT |
0.0057 USDT |
0.0058 USDT |
0.0058 USDT |
| 2023-11-02 |
0.0059 USDT |
372,956.0000 QI |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
0.0059 USDT |
| 2023-11-01 |
0.0057 USDT |
2,306,035.0000 QI |
0.0057 USDT |
0.0056 USDT |
0.0057 USDT |
0.0059 USDT |
| 2023-10-31 |
0.0057 USDT |
255,788.0000 QI |
0.0057 USDT |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |