Identifier on DigiFinex: qi_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-06 |
0.0073 USDT |
533,177.0000 QI |
0.0073 USDT |
0.0072 USDT |
0.0073 USDT |
0.0073 USDT |
| 2025-09-05 |
0.0073 USDT |
14,868.0000 QI |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
| 2025-09-04 |
0.0072 USDT |
640,488.0000 QI |
0.0072 USDT |
0.0070 USDT |
0.0071 USDT |
0.0072 USDT |
| 2025-09-03 |
0.0072 USDT |
915,558.0000 QI |
0.0072 USDT |
0.0071 USDT |
0.0072 USDT |
0.0073 USDT |
| 2025-09-02 |
0.0072 USDT |
2,567,012.0000 QI |
0.0072 USDT |
0.0071 USDT |
0.0072 USDT |
0.0072 USDT |
| 2025-09-01 |
0.0070 USDT |
24,223.0000 QI |
0.0070 USDT |
0.0069 USDT |
0.0070 USDT |
0.0069 USDT |
| 2025-08-31 |
0.0072 USDT |
7,254.0000 QI |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
| 2025-08-30 |
0.0072 USDT |
672,502.0000 QI |
0.0071 USDT |
0.0071 USDT |
0.0072 USDT |
0.0071 USDT |
| 2025-08-29 |
0.0073 USDT |
962,076.0000 QI |
0.0073 USDT |
0.0071 USDT |
0.0072 USDT |
0.0071 USDT |
| 2025-08-28 |
0.0074 USDT |
28,741.0000 QI |
0.0073 USDT |
0.0073 USDT |
0.0074 USDT |
0.0073 USDT |
| 2025-08-27 |
0.0072 USDT |
1,774,841.0000 QI |
0.0070 USDT |
0.0070 USDT |
0.0071 USDT |
0.0073 USDT |
| 2025-08-26 |
0.0069 USDT |
32,989.0000 QI |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
| 2025-08-25 |
0.0070 USDT |
107,584.0000 QI |
0.0067 USDT |
0.0067 USDT |
0.0068 USDT |
0.0068 USDT |
| 2025-08-24 |
0.0074 USDT |
23,209.0000 QI |
0.0073 USDT |
0.0072 USDT |
0.0073 USDT |
0.0073 USDT |
| 2025-08-23 |
0.0075 USDT |
76,199.0000 QI |
0.0075 USDT |
0.0075 USDT |
0.0076 USDT |
0.0076 USDT |
| 2025-08-22 |
0.0071 USDT |
66,654.0000 QI |
0.0075 USDT |
0.0074 USDT |
0.0075 USDT |
0.0075 USDT |
| 2025-08-21 |
0.0070 USDT |
1,262,924.0000 QI |
0.0071 USDT |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
| 2025-08-20 |
0.0069 USDT |
13,291.0000 QI |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
| 2025-08-19 |
0.0070 USDT |
1,138,035.0000 QI |
0.0071 USDT |
0.0067 USDT |
0.0068 USDT |
0.0068 USDT |
| 2025-08-18 |
0.0071 USDT |
634,226.0000 QI |
0.0069 USDT |
0.0069 USDT |
0.0070 USDT |
0.0070 USDT |
| 2025-08-17 |
0.0074 USDT |
26,383.0000 QI |
0.0073 USDT |
0.0072 USDT |
0.0073 USDT |
0.0072 USDT |
| 2025-08-16 |
0.0070 USDT |
57,088.0000 QI |
0.0071 USDT |
0.0070 USDT |
0.0071 USDT |
0.0071 USDT |
| 2025-08-15 |
0.0071 USDT |
1,124,450.0000 QI |
0.0073 USDT |
0.0068 USDT |
0.0069 USDT |
0.0068 USDT |
| 2025-08-14 |
0.0075 USDT |
115,954.0000 QI |
0.0072 USDT |
0.0071 USDT |
0.0072 USDT |
0.0072 USDT |
| 2025-08-13 |
0.0075 USDT |
1,255,818.0000 QI |
0.0075 USDT |
0.0074 USDT |
0.0076 USDT |
0.0076 USDT |
| 2025-08-12 |
0.0072 USDT |
64,007.0000 QI |
0.0075 USDT |
0.0075 USDT |
0.0076 USDT |
0.0076 USDT |
| 2025-08-11 |
0.0075 USDT |
1,091,621.0000 QI |
0.0075 USDT |
0.0072 USDT |
0.0073 USDT |
0.0074 USDT |
| 2025-08-10 |
0.0075 USDT |
233,544.0000 QI |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
0.0076 USDT |
| 2025-08-09 |
0.0075 USDT |
612,992.0000 QI |
0.0076 USDT |
0.0075 USDT |
0.0076 USDT |
0.0076 USDT |
| 2025-08-08 |
0.0073 USDT |
255,920.0000 QI |
0.0074 USDT |
0.0074 USDT |
0.0074 USDT |
0.0074 USDT |
| 2025-08-07 |
0.0071 USDT |
326,374.0000 QI |
0.0071 USDT |
0.0070 USDT |
0.0071 USDT |
0.0073 USDT |
| 2025-08-06 |
0.0069 USDT |
389,647.0000 QI |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0071 USDT |
| 2025-08-05 |
0.0070 USDT |
269,482.0000 QI |
0.0068 USDT |
0.0068 USDT |
0.0069 USDT |
0.0069 USDT |
| 2025-08-04 |
0.0070 USDT |
324,371.0000 QI |
0.0073 USDT |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
| 2025-08-03 |
0.0068 USDT |
169,520.0000 QI |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
| 2025-08-02 |
0.0068 USDT |
387,097.0000 QI |
0.0068 USDT |
0.0066 USDT |
0.0067 USDT |
0.0067 USDT |
| 2025-08-01 |
0.0070 USDT |
458,392.0000 QI |
0.0071 USDT |
0.0069 USDT |
0.0070 USDT |
0.0070 USDT |
| 2025-07-31 |
0.0075 USDT |
517,093.0000 QI |
0.0074 USDT |
0.0073 USDT |
0.0074 USDT |
0.0073 USDT |
| 2025-07-30 |
0.0074 USDT |
488,744.0000 QI |
0.0075 USDT |
0.0072 USDT |
0.0074 USDT |
0.0074 USDT |
| 2025-07-29 |
0.0076 USDT |
515,771.0000 QI |
0.0075 USDT |
0.0074 USDT |
0.0075 USDT |
0.0075 USDT |
| 2025-07-28 |
0.0079 USDT |
627,483.0000 QI |
0.0077 USDT |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
| 2025-07-27 |
0.0078 USDT |
432,848.0000 QI |
0.0078 USDT |
0.0078 USDT |
0.0079 USDT |
0.0080 USDT |
| 2025-07-26 |
0.0077 USDT |
232,215.0000 QI |
0.0078 USDT |
0.0077 USDT |
0.0078 USDT |
0.0078 USDT |
| 2025-07-25 |
0.0075 USDT |
455,929.0000 QI |
0.0075 USDT |
0.0073 USDT |
0.0074 USDT |
0.0075 USDT |
| 2025-07-24 |
0.0075 USDT |
561,618.0000 QI |
0.0076 USDT |
0.0075 USDT |
0.0076 USDT |
0.0076 USDT |
| 2025-07-23 |
0.0080 USDT |
602,120.0000 QI |
0.0079 USDT |
0.0076 USDT |
0.0077 USDT |
0.0077 USDT |
| 2025-07-22 |
0.0081 USDT |
328,864.0000 QI |
0.0081 USDT |
0.0080 USDT |
0.0081 USDT |
0.0081 USDT |
| 2025-07-21 |
0.0082 USDT |
916,110.0000 QI |
0.0081 USDT |
0.0080 USDT |
0.0082 USDT |
0.0083 USDT |
| 2025-07-20 |
0.0081 USDT |
834,683.0000 QI |
0.0081 USDT |
0.0079 USDT |
0.0081 USDT |
0.0080 USDT |
| 2025-07-19 |
0.0078 USDT |
941,965.0000 QI |
0.0076 USDT |
0.0075 USDT |
0.0076 USDT |
0.0078 USDT |