Identifier on DigiFinex: qi_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-09 |
0.0104 USDT |
572,576.0000 QI |
0.0102 USDT |
0.0100 USDT |
0.0101 USDT |
0.0101 USDT |
| 2025-02-08 |
0.0100 USDT |
656,963.0000 QI |
0.0101 USDT |
0.0101 USDT |
0.0102 USDT |
0.0103 USDT |
| 2025-02-07 |
0.0106 USDT |
1,894,482.0000 QI |
0.0105 USDT |
0.0100 USDT |
0.0102 USDT |
0.0103 USDT |
| 2025-02-06 |
0.0119 USDT |
8,176,930.0000 QI |
0.0108 USDT |
0.0106 USDT |
0.0109 USDT |
0.0110 USDT |
| 2025-02-05 |
0.0107 USDT |
2,102,322.0000 QI |
0.0101 USDT |
0.0098 USDT |
0.0100 USDT |
0.0101 USDT |
| 2025-02-04 |
0.0097 USDT |
1,142,993.0000 QI |
0.0098 USDT |
0.0095 USDT |
0.0098 USDT |
0.0098 USDT |
| 2025-02-03 |
0.0094 USDT |
1,209,986.0000 QI |
0.0094 USDT |
0.0094 USDT |
0.0098 USDT |
0.0100 USDT |
| 2025-02-02 |
0.0116 USDT |
1,547,744.0000 QI |
0.0110 USDT |
0.0103 USDT |
0.0108 USDT |
0.0107 USDT |
| 2025-02-01 |
0.0133 USDT |
11,446.0000 QI |
0.0126 USDT |
0.0126 USDT |
0.0127 USDT |
0.0126 USDT |
| 2025-01-31 |
0.0139 USDT |
611,708.0000 QI |
0.0142 USDT |
0.0135 USDT |
0.0136 USDT |
0.0136 USDT |
| 2025-01-30 |
0.0137 USDT |
37,698.0000 QI |
0.0138 USDT |
0.0138 USDT |
0.0139 USDT |
0.0138 USDT |
| 2025-01-29 |
0.0132 USDT |
925,459.0000 QI |
0.0130 USDT |
0.0128 USDT |
0.0132 USDT |
0.0134 USDT |
| 2025-01-28 |
0.0136 USDT |
659,876.0000 QI |
0.0137 USDT |
0.0133 USDT |
0.0134 USDT |
0.0133 USDT |
| 2025-01-27 |
0.0132 USDT |
1,435,585.0000 QI |
0.0131 USDT |
0.0130 USDT |
0.0132 USDT |
0.0138 USDT |
| 2025-01-26 |
0.0145 USDT |
59,492.0000 QI |
0.0144 USDT |
0.0142 USDT |
0.0144 USDT |
0.0142 USDT |
| 2025-01-25 |
0.0139 USDT |
35,216.0000 QI |
0.0139 USDT |
0.0138 USDT |
0.0139 USDT |
0.0139 USDT |
| 2025-01-24 |
0.0142 USDT |
976,927.0000 QI |
0.0143 USDT |
0.0139 USDT |
0.0142 USDT |
0.0140 USDT |
| 2025-01-23 |
0.0138 USDT |
169,585.0000 QI |
0.0139 USDT |
0.0137 USDT |
0.0139 USDT |
0.0141 USDT |
| 2025-01-22 |
0.0142 USDT |
473,227.0000 QI |
0.0141 USDT |
0.0139 USDT |
0.0140 USDT |
0.0143 USDT |
| 2025-01-21 |
0.0136 USDT |
1,173,704.0000 QI |
0.0142 USDT |
0.0139 USDT |
0.0142 USDT |
0.0142 USDT |
| 2025-01-20 |
0.0134 USDT |
1,820,649.0000 QI |
0.0135 USDT |
0.0126 USDT |
0.0131 USDT |
0.0130 USDT |
| 2025-01-19 |
0.0138 USDT |
1,860,769.0000 QI |
0.0138 USDT |
0.0129 USDT |
0.0133 USDT |
0.0130 USDT |
| 2025-01-18 |
0.0151 USDT |
36,303.0000 QI |
0.0144 USDT |
0.0144 USDT |
0.0146 USDT |
0.0146 USDT |
| 2025-01-17 |
0.0152 USDT |
896,299.0000 QI |
0.0152 USDT |
0.0151 USDT |
0.0153 USDT |
0.0158 USDT |
| 2025-01-16 |
0.0148 USDT |
937,550.0000 QI |
0.0149 USDT |
0.0144 USDT |
0.0147 USDT |
0.0149 USDT |
| 2025-01-15 |
0.0145 USDT |
5,354.0000 QI |
0.0149 USDT |
0.0149 USDT |
0.0150 USDT |
0.0150 USDT |
| 2025-01-14 |
0.0140 USDT |
37,730.0000 QI |
0.0142 USDT |
0.0142 USDT |
0.0143 USDT |
0.0143 USDT |
| 2025-01-13 |
0.0139 USDT |
1,016,443.0000 QI |
0.0136 USDT |
0.0132 USDT |
0.0135 USDT |
0.0139 USDT |
| 2025-01-12 |
0.0150 USDT |
15,864.0000 QI |
0.0151 USDT |
0.0151 USDT |
0.0151 USDT |
0.0151 USDT |
| 2025-01-11 |
0.0149 USDT |
176,980.0000 QI |
0.0148 USDT |
0.0147 USDT |
0.0147 USDT |
0.0150 USDT |
| 2025-01-10 |
0.0149 USDT |
512,977.0000 QI |
0.0148 USDT |
0.0145 USDT |
0.0149 USDT |
0.0150 USDT |
| 2025-01-09 |
0.0149 USDT |
22,076.0000 QI |
0.0146 USDT |
0.0146 USDT |
0.0147 USDT |
0.0147 USDT |
| 2025-01-08 |
0.0154 USDT |
65,032.0000 QI |
0.0149 USDT |
0.0149 USDT |
0.0151 USDT |
0.0151 USDT |
| 2025-01-07 |
0.0170 USDT |
40,617.0000 QI |
0.0164 USDT |
0.0164 USDT |
0.0165 USDT |
0.0165 USDT |
| 2025-01-06 |
0.0179 USDT |
963,427.0000 QI |
0.0182 USDT |
0.0177 USDT |
0.0178 USDT |
0.0178 USDT |
| 2025-01-05 |
0.0177 USDT |
31,940.0000 QI |
0.0177 USDT |
0.0176 USDT |
0.0178 USDT |
0.0178 USDT |
| 2025-01-04 |
0.0178 USDT |
513,214.0000 QI |
0.0179 USDT |
0.0176 USDT |
0.0178 USDT |
0.0180 USDT |
| 2025-01-03 |
0.0173 USDT |
33,236.0000 QI |
0.0178 USDT |
0.0178 USDT |
0.0179 USDT |
0.0178 USDT |
| 2025-01-02 |
0.0170 USDT |
1,006,835.0000 QI |
0.0173 USDT |
0.0170 USDT |
0.0171 USDT |
0.0171 USDT |
| 2025-01-01 |
0.0159 USDT |
413,532.0000 QI |
0.0160 USDT |
0.0157 USDT |
0.0160 USDT |
0.0163 USDT |
| 2024-12-31 |
0.0163 USDT |
680,658.0000 QI |
0.0165 USDT |
0.0159 USDT |
0.0160 USDT |
0.0159 USDT |
| 2024-12-30 |
0.0168 USDT |
535,529.0000 QI |
0.0160 USDT |
0.0160 USDT |
0.0165 USDT |
0.0164 USDT |
| 2024-12-29 |
0.0176 USDT |
92,003.0000 QI |
0.0170 USDT |
0.0170 USDT |
0.0172 USDT |
0.0171 USDT |
| 2024-12-28 |
0.0173 USDT |
688,708.0000 QI |
0.0171 USDT |
0.0171 USDT |
0.0173 USDT |
0.0178 USDT |
| 2024-12-27 |
0.0171 USDT |
873,154.0000 QI |
0.0169 USDT |
0.0167 USDT |
0.0171 USDT |
0.0169 USDT |
| 2024-12-26 |
0.0172 USDT |
13,682.0000 QI |
0.0169 USDT |
0.0167 USDT |
0.0169 USDT |
0.0168 USDT |
| 2024-12-25 |
0.0181 USDT |
1,205.0000 QI |
0.0179 USDT |
0.0179 USDT |
0.0179 USDT |
0.0179 USDT |
| 2024-12-24 |
0.0179 USDT |
86,930.0000 QI |
0.0180 USDT |
0.0180 USDT |
0.0182 USDT |
0.0182 USDT |
| 2024-12-23 |
0.0165 USDT |
9,066.0000 QI |
0.0166 USDT |
0.0166 USDT |
0.0167 USDT |
0.0166 USDT |
| 2024-12-22 |
0.0168 USDT |
59,736.0000 QI |
0.0166 USDT |
0.0166 USDT |
0.0168 USDT |
0.0168 USDT |