Identifier on DigiFinex: qi_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
0.0025 USDT |
962,510.0000 QI |
0.0026 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2026-02-02 |
0.0025 USDT |
1,684,807.0000 QI |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2026-02-01 |
0.0025 USDT |
1,027,982.0000 QI |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2026-01-31 |
0.0026 USDT |
623,521.0000 QI |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2026-01-30 |
0.0027 USDT |
33,948.0000 QI |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2026-01-29 |
0.0029 USDT |
935,087.0000 QI |
0.0029 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
| 2026-01-28 |
0.0030 USDT |
1,201,301.0000 QI |
0.0030 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2026-01-27 |
0.0029 USDT |
30,811.0000 QI |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2026-01-26 |
0.0029 USDT |
1,508,113.0000 QI |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2026-01-25 |
0.0030 USDT |
22,220.0000 QI |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2026-01-24 |
0.0031 USDT |
9,523.0000 QI |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2026-01-23 |
0.0031 USDT |
14,627.0000 QI |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2026-01-22 |
0.0031 USDT |
976,031.0000 QI |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2026-01-21 |
0.0031 USDT |
144,636.0000 QI |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2026-01-20 |
0.0032 USDT |
94,629.0000 QI |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2026-01-19 |
0.0032 USDT |
1,215,407.0000 QI |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2026-01-18 |
0.0035 USDT |
18,754.0000 QI |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2026-01-17 |
0.0034 USDT |
54,279.0000 QI |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2026-01-16 |
0.0034 USDT |
42,600.0000 QI |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2026-01-15 |
0.0035 USDT |
86,430.0000 QI |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2026-01-14 |
0.0035 USDT |
200,167.0000 QI |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2026-01-13 |
0.0034 USDT |
506,748.0000 QI |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2026-01-12 |
0.0034 USDT |
109,541.0000 QI |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2026-01-11 |
0.0034 USDT |
862,508.0000 QI |
0.0035 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2026-01-10 |
0.0034 USDT |
2,729,023.0000 QI |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0035 USDT |
| 2026-01-09 |
0.0034 USDT |
1,102.0000 QI |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2026-01-08 |
0.0036 USDT |
13,892,436.0000 QI |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2026-01-07 |
0.0036 USDT |
86,643.0000 QI |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2026-01-06 |
0.0036 USDT |
68,441.0000 QI |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2026-01-05 |
0.0035 USDT |
21,382.0000 QI |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2026-01-04 |
0.0034 USDT |
143,782.0000 QI |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2026-01-03 |
0.0034 USDT |
2,021,112.0000 QI |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2026-01-02 |
0.0034 USDT |
3,766,296.0000 QI |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
| 2026-01-01 |
0.0037 USDT |
32,758,198.0000 QI |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0035 USDT |
| 2025-12-31 |
0.0030 USDT |
36,452.0000 QI |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2025-12-30 |
0.0030 USDT |
975,456.0000 QI |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
| 2025-12-29 |
0.0031 USDT |
459,424.0000 QI |
0.0032 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-12-28 |
0.0032 USDT |
394,389.0000 QI |
0.0032 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-12-27 |
0.0031 USDT |
42,655.0000 QI |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-12-26 |
0.0031 USDT |
784,467.0000 QI |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-12-25 |
0.0031 USDT |
41,891.0000 QI |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-12-24 |
0.0030 USDT |
102,677.0000 QI |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-12-23 |
0.0030 USDT |
46,131.0000 QI |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-12-22 |
0.0031 USDT |
57,755.0000 QI |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-12-21 |
0.0031 USDT |
2,041,409.0000 QI |
0.0031 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-12-20 |
0.0031 USDT |
40,402.0000 QI |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-12-19 |
0.0031 USDT |
1,005,567.0000 QI |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
| 2025-12-18 |
0.0032 USDT |
1,149,826.0000 QI |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-12-17 |
0.0033 USDT |
721,427.0000 QI |
0.0033 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-12-16 |
0.0033 USDT |
1,954,947.0000 QI |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |