Identifier on DigiFinex: qi_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-17 |
0.0182 USDT |
878,500.0000 QI |
0.0185 USDT |
0.0182 USDT |
0.0183 USDT |
0.0184 USDT |
| 2024-05-16 |
0.0186 USDT |
607,275.0000 QI |
0.0180 USDT |
0.0177 USDT |
0.0179 USDT |
0.0179 USDT |
| 2024-05-15 |
0.0188 USDT |
2,042,627.0000 QI |
0.0190 USDT |
0.0188 USDT |
0.0191 USDT |
0.0193 USDT |
| 2024-05-14 |
0.0190 USDT |
5,905,869.0000 QI |
0.0197 USDT |
0.0180 USDT |
0.0187 USDT |
0.0187 USDT |
| 2024-05-13 |
0.0186 USDT |
1,577,692.0000 QI |
0.0184 USDT |
0.0178 USDT |
0.0179 USDT |
0.0178 USDT |
| 2024-05-12 |
0.0201 USDT |
15,966,731.0000 QI |
0.0190 USDT |
0.0189 USDT |
0.0193 USDT |
0.0201 USDT |
| 2024-05-11 |
0.0198 USDT |
3,550,313.0000 QI |
0.0189 USDT |
0.0184 USDT |
0.0186 USDT |
0.0186 USDT |
| 2024-05-10 |
0.0190 USDT |
19,147,865.0000 QI |
0.0186 USDT |
0.0178 USDT |
0.0187 USDT |
0.0211 USDT |
| 2024-05-09 |
0.0149 USDT |
1,366,434.0000 QI |
0.0145 USDT |
0.0144 USDT |
0.0146 USDT |
0.0148 USDT |
| 2024-05-08 |
0.0153 USDT |
1,222,424.0000 QI |
0.0154 USDT |
0.0150 USDT |
0.0151 USDT |
0.0151 USDT |
| 2024-05-07 |
0.0160 USDT |
654,622.0000 QI |
0.0160 USDT |
0.0157 USDT |
0.0160 USDT |
0.0158 USDT |
| 2024-05-06 |
0.0162 USDT |
984,352.0000 QI |
0.0161 USDT |
0.0158 USDT |
0.0160 USDT |
0.0161 USDT |
| 2024-05-05 |
0.0160 USDT |
973,413.0000 QI |
0.0160 USDT |
0.0159 USDT |
0.0160 USDT |
0.0159 USDT |
| 2024-05-04 |
0.0158 USDT |
1,020,039.0000 QI |
0.0157 USDT |
0.0157 USDT |
0.0158 USDT |
0.0160 USDT |
| 2024-05-03 |
0.0152 USDT |
760,136.0000 QI |
0.0154 USDT |
0.0154 USDT |
0.0156 USDT |
0.0158 USDT |
| 2024-05-02 |
0.0149 USDT |
956,428.0000 QI |
0.0150 USDT |
0.0149 USDT |
0.0150 USDT |
0.0152 USDT |
| 2024-05-01 |
0.0143 USDT |
1,344,047.0000 QI |
0.0143 USDT |
0.0140 USDT |
0.0141 USDT |
0.0145 USDT |
| 2024-04-30 |
0.0150 USDT |
957,666.0000 QI |
0.0144 USDT |
0.0142 USDT |
0.0143 USDT |
0.0146 USDT |
| 2024-04-29 |
0.0155 USDT |
697,771.0000 QI |
0.0152 USDT |
0.0152 USDT |
0.0153 USDT |
0.0153 USDT |
| 2024-04-28 |
0.0162 USDT |
478,903.0000 QI |
0.0159 USDT |
0.0158 USDT |
0.0159 USDT |
0.0162 USDT |
| 2024-04-27 |
0.0158 USDT |
1,637,355.0000 QI |
0.0158 USDT |
0.0156 USDT |
0.0157 USDT |
0.0162 USDT |
| 2024-04-26 |
0.0167 USDT |
1,332,377.0000 QI |
0.0166 USDT |
0.0164 USDT |
0.0165 USDT |
0.0164 USDT |
| 2024-04-25 |
0.0180 USDT |
2,793,108.0000 QI |
0.0181 USDT |
0.0175 USDT |
0.0177 USDT |
0.0175 USDT |
| 2024-04-24 |
0.0195 USDT |
1,503,568.0000 QI |
0.0198 USDT |
0.0187 USDT |
0.0189 USDT |
0.0188 USDT |
| 2024-04-23 |
0.0194 USDT |
919,074.0000 QI |
0.0197 USDT |
0.0194 USDT |
0.0196 USDT |
0.0197 USDT |
| 2024-04-22 |
0.0194 USDT |
633,579.0000 QI |
0.0195 USDT |
0.0193 USDT |
0.0194 USDT |
0.0196 USDT |
| 2024-04-21 |
0.0185 USDT |
1,067,133.0000 QI |
0.0183 USDT |
0.0179 USDT |
0.0181 USDT |
0.0183 USDT |
| 2024-04-20 |
0.0177 USDT |
1,521,429.0000 QI |
0.0175 USDT |
0.0175 USDT |
0.0177 USDT |
0.0187 USDT |
| 2024-04-19 |
0.0168 USDT |
808,141.0000 QI |
0.0175 USDT |
0.0172 USDT |
0.0174 USDT |
0.0174 USDT |
| 2024-04-18 |
0.0165 USDT |
1,085,177.0000 QI |
0.0170 USDT |
0.0163 USDT |
0.0166 USDT |
0.0169 USDT |
| 2024-04-17 |
0.0160 USDT |
1,616,739.0000 QI |
0.0155 USDT |
0.0153 USDT |
0.0157 USDT |
0.0163 USDT |
| 2024-04-16 |
0.0162 USDT |
824,445.0000 QI |
0.0162 USDT |
0.0162 USDT |
0.0164 USDT |
0.0167 USDT |
| 2024-04-15 |
0.0169 USDT |
1,411,874.0000 QI |
0.0166 USDT |
0.0158 USDT |
0.0162 USDT |
0.0162 USDT |
| 2024-04-14 |
0.0156 USDT |
2,727,721.0000 QI |
0.0162 USDT |
0.0158 USDT |
0.0163 USDT |
0.0164 USDT |
| 2024-04-13 |
0.0167 USDT |
4,885,751.0000 QI |
0.0189 USDT |
0.0140 USDT |
0.0147 USDT |
0.0146 USDT |
| 2024-04-12 |
0.0207 USDT |
3,096,458.0000 QI |
0.0210 USDT |
0.0182 USDT |
0.0189 USDT |
0.0190 USDT |
| 2024-04-11 |
0.0231 USDT |
1,002,819.0000 QI |
0.0231 USDT |
0.0227 USDT |
0.0229 USDT |
0.0228 USDT |
| 2024-04-10 |
0.0230 USDT |
456,988.0000 QI |
0.0231 USDT |
0.0228 USDT |
0.0231 USDT |
0.0234 USDT |
| 2024-04-09 |
0.0243 USDT |
277,371.0000 QI |
0.0237 USDT |
0.0231 USDT |
0.0236 USDT |
0.0232 USDT |
| 2024-04-08 |
0.0248 USDT |
1,004,896.0000 QI |
0.0249 USDT |
0.0248 USDT |
0.0250 USDT |
0.0251 USDT |
| 2024-04-07 |
0.0242 USDT |
939,125.0000 QI |
0.0240 USDT |
0.0239 USDT |
0.0241 USDT |
0.0242 USDT |
| 2024-04-06 |
0.0236 USDT |
1,119,936.0000 QI |
0.0236 USDT |
0.0234 USDT |
0.0236 USDT |
0.0240 USDT |
| 2024-04-05 |
0.0228 USDT |
648,077.0000 QI |
0.0223 USDT |
0.0223 USDT |
0.0227 USDT |
0.0230 USDT |
| 2024-04-04 |
0.0235 USDT |
856,434.0000 QI |
0.0241 USDT |
0.0237 USDT |
0.0239 USDT |
0.0239 USDT |
| 2024-04-03 |
0.0230 USDT |
525,851.0000 QI |
0.0229 USDT |
0.0223 USDT |
0.0227 USDT |
0.0226 USDT |
| 2024-04-02 |
0.0234 USDT |
1,076,824.0000 QI |
0.0230 USDT |
0.0226 USDT |
0.0230 USDT |
0.0228 USDT |
| 2024-04-01 |
0.0259 USDT |
946,940.0000 QI |
0.0250 USDT |
0.0248 USDT |
0.0251 USDT |
0.0253 USDT |
| 2024-03-31 |
0.0268 USDT |
683,584.0000 QI |
0.0269 USDT |
0.0266 USDT |
0.0268 USDT |
0.0272 USDT |
| 2024-03-30 |
0.0268 USDT |
781,694.0000 QI |
0.0269 USDT |
0.0266 USDT |
0.0267 USDT |
0.0267 USDT |
| 2024-03-29 |
0.0266 USDT |
653,788.0000 QI |
0.0260 USDT |
0.0259 USDT |
0.0262 USDT |
0.0261 USDT |