Crypto exchange DigiFinex

Market Qi Dao (QI) / Tether (USDT)

Identifier on DigiFinex: qi_usdt
Price
Date Price Volume Open Low High Close
2025-04-13 0.0080 USDT 1,394,121.0000 QI 0.0080 USDT 0.0078 USDT 0.0079 USDT 0.0079 USDT
2025-04-12 0.0079 USDT 84,336.0000 QI 0.0082 USDT 0.0082 USDT 0.0082 USDT 0.0082 USDT
2025-04-11 0.0076 USDT 17,263.0000 QI 0.0078 USDT 0.0078 USDT 0.0078 USDT 0.0078 USDT
2025-04-10 0.0076 USDT 21,445.0000 QI 0.0075 USDT 0.0074 USDT 0.0075 USDT 0.0074 USDT
2025-04-09 0.0070 USDT 1,668,313.0000 QI 0.0071 USDT 0.0069 USDT 0.0070 USDT 0.0075 USDT
2025-04-08 0.0071 USDT 26,609.0000 QI 0.0068 USDT 0.0068 USDT 0.0068 USDT 0.0068 USDT
2025-04-07 0.0071 USDT 54,906.0000 QI 0.0071 USDT 0.0071 USDT 0.0071 USDT 0.0071 USDT
2025-04-06 0.0073 USDT 998,039.0000 QI 0.0073 USDT 0.0073 USDT 0.0073 USDT 0.0073 USDT
2025-04-05 0.0073 USDT 30,719.0000 QI 0.0073 USDT 0.0073 USDT 0.0073 USDT 0.0073 USDT
2025-04-04 0.0071 USDT 166,488.0000 QI 0.0071 USDT 0.0071 USDT 0.0072 USDT 0.0072 USDT
2025-04-03 0.0071 USDT 1,150,814.0000 QI 0.0070 USDT 0.0070 USDT 0.0071 USDT 0.0071 USDT
2025-04-02 0.0076 USDT 63,987.0000 QI 0.0076 USDT 0.0075 USDT 0.0076 USDT 0.0075 USDT
2025-04-01 0.0077 USDT 23,853.0000 QI 0.0076 USDT 0.0076 USDT 0.0077 USDT 0.0076 USDT
2025-03-31 0.0075 USDT 1,545,897.0000 QI 0.0074 USDT 0.0073 USDT 0.0074 USDT 0.0074 USDT
2025-03-30 0.0077 USDT 49,236.0000 QI 0.0076 USDT 0.0075 USDT 0.0076 USDT 0.0076 USDT
2025-03-29 0.0079 USDT 37,745.0000 QI 0.0078 USDT 0.0078 USDT 0.0078 USDT 0.0078 USDT
2025-03-28 0.0083 USDT 816,971.0000 QI 0.0080 USDT 0.0078 USDT 0.0079 USDT 0.0079 USDT
2025-03-27 0.0087 USDT 26,417.0000 QI 0.0087 USDT 0.0087 USDT 0.0088 USDT 0.0088 USDT
2025-03-26 0.0092 USDT 791,482.0000 QI 0.0089 USDT 0.0089 USDT 0.0092 USDT 0.0091 USDT
2025-03-25 0.0089 USDT 1,718,791.0000 QI 0.0088 USDT 0.0088 USDT 0.0090 USDT 0.0093 USDT
2025-03-24 0.0086 USDT 36,220.0000 QI 0.0086 USDT 0.0086 USDT 0.0086 USDT 0.0086 USDT
2025-03-23 0.0082 USDT 684,808.0000 QI 0.0082 USDT 0.0081 USDT 0.0082 USDT 0.0081 USDT
2025-03-22 0.0081 USDT 59,274.0000 QI 0.0082 USDT 0.0082 USDT 0.0082 USDT 0.0082 USDT
2025-03-21 0.0079 USDT 620,165.0000 QI 0.0079 USDT 0.0078 USDT 0.0079 USDT 0.0080 USDT
2025-03-20 0.0081 USDT 707,420.0000 QI 0.0080 USDT 0.0079 USDT 0.0079 USDT 0.0079 USDT
2025-03-19 0.0080 USDT 97,924.0000 QI 0.0082 USDT 0.0082 USDT 0.0083 USDT 0.0082 USDT
2025-03-18 0.0080 USDT 40,728.0000 QI 0.0079 USDT 0.0078 USDT 0.0079 USDT 0.0079 USDT
2025-03-17 0.0077 USDT 111,717.0000 QI 0.0078 USDT 0.0077 USDT 0.0078 USDT 0.0078 USDT
2025-03-16 0.0077 USDT 165,418.0000 QI 0.0077 USDT 0.0076 USDT 0.0077 USDT 0.0076 USDT
2025-03-15 0.0075 USDT 418,490.0000 QI 0.0074 USDT 0.0074 USDT 0.0074 USDT 0.0076 USDT
2025-03-14 0.0074 USDT 30,906.0000 QI 0.0076 USDT 0.0075 USDT 0.0076 USDT 0.0075 USDT
2025-03-13 0.0074 USDT 21,132.0000 QI 0.0072 USDT 0.0072 USDT 0.0073 USDT 0.0072 USDT
2025-03-12 0.0073 USDT 44,151.0000 QI 0.0075 USDT 0.0075 USDT 0.0075 USDT 0.0075 USDT
2025-03-11 0.0070 USDT 259,804.0000 QI 0.0072 USDT 0.0072 USDT 0.0074 USDT 0.0074 USDT
2025-03-10 0.0074 USDT 49,374.0000 QI 0.0074 USDT 0.0073 USDT 0.0074 USDT 0.0073 USDT
2025-03-09 0.0078 USDT 1,993,492.0000 QI 0.0080 USDT 0.0073 USDT 0.0076 USDT 0.0073 USDT
2025-03-08 0.0083 USDT 36,630.0000 QI 0.0083 USDT 0.0083 USDT 0.0083 USDT 0.0083 USDT
2025-03-07 0.0084 USDT 828,303.0000 QI 0.0086 USDT 0.0083 USDT 0.0084 USDT 0.0083 USDT
2025-03-06 0.0085 USDT 132,825.0000 QI 0.0084 USDT 0.0084 USDT 0.0085 USDT 0.0084 USDT
2025-03-05 0.0082 USDT 2,190,615.0000 QI 0.0082 USDT 0.0081 USDT 0.0082 USDT 0.0084 USDT
2025-03-04 0.0079 USDT 34,104.0000 QI 0.0079 USDT 0.0078 USDT 0.0079 USDT 0.0079 USDT
2025-03-03 0.0091 USDT 1,046,444.0000 QI 0.0090 USDT 0.0084 USDT 0.0085 USDT 0.0084 USDT
2025-03-02 0.0089 USDT 721,194.0000 QI 0.0092 USDT 0.0091 USDT 0.0092 USDT 0.0092 USDT
2025-03-01 0.0086 USDT 370,052.0000 QI 0.0084 USDT 0.0084 USDT 0.0085 USDT 0.0085 USDT
2025-02-28 0.0086 USDT 547,638.0000 QI 0.0088 USDT 0.0087 USDT 0.0088 USDT 0.0089 USDT
2025-02-27 0.0087 USDT 363,963.0000 QI 0.0089 USDT 0.0089 USDT 0.0090 USDT 0.0090 USDT
2025-02-26 0.0087 USDT 736,955.0000 QI 0.0087 USDT 0.0084 USDT 0.0085 USDT 0.0085 USDT
2025-02-25 0.0085 USDT 426,781.0000 QI 0.0085 USDT 0.0084 USDT 0.0085 USDT 0.0087 USDT
2025-02-24 0.0093 USDT 443,225.0000 QI 0.0091 USDT 0.0090 USDT 0.0091 USDT 0.0091 USDT
2025-02-23 0.0097 USDT 346,161.0000 QI 0.0096 USDT 0.0095 USDT 0.0096 USDT 0.0096 USDT