Identifier on DigiFinex: qi_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-09 |
0.0063 USDT |
131,909.0000 QI |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
| 2023-08-08 |
0.0064 USDT |
283,173.0000 QI |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
| 2023-08-07 |
0.0061 USDT |
326,598.0000 QI |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
| 2023-08-06 |
0.0061 USDT |
210,204.0000 QI |
0.0061 USDT |
0.0060 USDT |
0.0061 USDT |
0.0061 USDT |
| 2023-08-05 |
0.0059 USDT |
265,411.0000 QI |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
0.0060 USDT |
| 2023-08-04 |
0.0060 USDT |
718,663.0000 QI |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
0.0060 USDT |
| 2023-08-03 |
0.0059 USDT |
80,722.0000 QI |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
| 2023-08-02 |
0.0060 USDT |
126,881.0000 QI |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
| 2023-08-01 |
0.0060 USDT |
192,795.0000 QI |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2023-07-31 |
0.0061 USDT |
207,188.0000 QI |
0.0061 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2023-07-30 |
0.0062 USDT |
140,577.0000 QI |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
| 2023-07-29 |
0.0062 USDT |
149,553.0000 QI |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
| 2023-07-28 |
0.0061 USDT |
55,950.0000 QI |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
| 2023-07-27 |
0.0062 USDT |
34,984.0000 QI |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
0.0062 USDT |
| 2023-07-26 |
0.0060 USDT |
143,978.0000 QI |
0.0060 USDT |
0.0060 USDT |
0.0061 USDT |
0.0061 USDT |
| 2023-07-25 |
0.0060 USDT |
130,482.0000 QI |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
| 2023-07-24 |
0.0061 USDT |
237,334.0000 QI |
0.0060 USDT |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
| 2023-07-23 |
0.0063 USDT |
206,117.0000 QI |
0.0064 USDT |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
| 2023-07-22 |
0.0063 USDT |
113,119.0000 QI |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
0.0063 USDT |
| 2023-07-21 |
0.0064 USDT |
165,500.0000 QI |
0.0064 USDT |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
| 2023-07-20 |
0.0065 USDT |
61,187.0000 QI |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
| 2023-07-19 |
0.0063 USDT |
133,486.0000 QI |
0.0063 USDT |
0.0063 USDT |
0.0064 USDT |
0.0063 USDT |
| 2023-07-18 |
0.0063 USDT |
261,598.0000 QI |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
| 2023-07-17 |
0.0065 USDT |
165,673.0000 QI |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
0.0065 USDT |
| 2023-07-16 |
0.0066 USDT |
254,517.0000 QI |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
| 2023-07-15 |
0.0066 USDT |
153,450.0000 QI |
0.0067 USDT |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
| 2023-07-14 |
0.0068 USDT |
373,883.0000 QI |
0.0065 USDT |
0.0064 USDT |
0.0065 USDT |
0.0066 USDT |
| 2023-07-13 |
0.0068 USDT |
593,719.0000 QI |
0.0070 USDT |
0.0068 USDT |
0.0069 USDT |
0.0069 USDT |
| 2023-07-12 |
0.0065 USDT |
523,721.0000 QI |
0.0065 USDT |
0.0064 USDT |
0.0066 USDT |
0.0066 USDT |
| 2023-07-11 |
0.0066 USDT |
299,018.0000 QI |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
| 2023-07-10 |
0.0066 USDT |
351,610.0000 QI |
0.0066 USDT |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
| 2023-07-09 |
0.0071 USDT |
322,844.0000 QI |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
| 2023-07-08 |
0.0069 USDT |
1,787,493.0000 QI |
0.0070 USDT |
0.0067 USDT |
0.0068 USDT |
0.0068 USDT |
| 2023-07-07 |
0.0064 USDT |
62,008.0000 QI |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
| 2023-07-06 |
0.0066 USDT |
517,917.0000 QI |
0.0066 USDT |
0.0064 USDT |
0.0065 USDT |
0.0064 USDT |
| 2023-07-05 |
0.0067 USDT |
505,470.0000 QI |
0.0065 USDT |
0.0064 USDT |
0.0065 USDT |
0.0064 USDT |
| 2023-07-04 |
0.0075 USDT |
1,510,680.0000 QI |
0.0069 USDT |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
| 2023-07-03 |
0.0070 USDT |
24,622,919.0000 QI |
0.0064 USDT |
0.0063 USDT |
0.0064 USDT |
0.0068 USDT |
| 2023-07-02 |
0.0061 USDT |
196,619.0000 QI |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2023-07-01 |
0.0062 USDT |
1,748,860.0000 QI |
0.0062 USDT |
0.0061 USDT |
0.0062 USDT |
0.0061 USDT |
| 2023-06-30 |
0.0059 USDT |
159,812.0000 QI |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
0.0060 USDT |
| 2023-06-29 |
0.0058 USDT |
132,496.0000 QI |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
| 2023-06-28 |
0.0059 USDT |
358,940.0000 QI |
0.0059 USDT |
0.0057 USDT |
0.0057 USDT |
0.0058 USDT |
| 2023-06-27 |
0.0062 USDT |
77,043.0000 QI |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
| 2023-06-26 |
0.0063 USDT |
128,179.0000 QI |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
| 2023-06-25 |
0.0065 USDT |
211,601.0000 QI |
0.0065 USDT |
0.0064 USDT |
0.0065 USDT |
0.0065 USDT |
| 2023-06-24 |
0.0063 USDT |
367,982.0000 QI |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
| 2023-06-23 |
0.0063 USDT |
517,205.0000 QI |
0.0064 USDT |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
| 2023-06-22 |
0.0062 USDT |
272,599.0000 QI |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
| 2023-06-21 |
0.0060 USDT |
424,129.0000 QI |
0.0061 USDT |
0.0061 USDT |
0.0062 USDT |
0.0062 USDT |