Identifier on DigiFinex: qi_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-22 |
0.0527 USDT |
355,284.4424 QI |
0.0533 USDT |
0.0531 USDT |
0.0536 USDT |
0.0545 USDT |
| 2022-02-21 |
0.0585 USDT |
1,030,584.0085 QI |
0.0569 USDT |
0.0528 USDT |
0.0549 USDT |
0.0530 USDT |
| 2022-02-20 |
0.0605 USDT |
280,257.9044 QI |
0.0590 USDT |
0.0572 USDT |
0.0581 USDT |
0.0576 USDT |
| 2022-02-19 |
0.0635 USDT |
388,213.5192 QI |
0.0631 USDT |
0.0621 USDT |
0.0631 USDT |
0.0641 USDT |
| 2022-02-18 |
0.0659 USDT |
535,317.8839 QI |
0.0643 USDT |
0.0628 USDT |
0.0640 USDT |
0.0629 USDT |
| 2022-02-17 |
0.0705 USDT |
1,583,960.4038 QI |
0.0679 USDT |
0.0645 USDT |
0.0669 USDT |
0.0661 USDT |
| 2022-02-16 |
0.0782 USDT |
122,204.0401 QI |
0.0756 USDT |
0.0756 USDT |
0.0767 USDT |
0.0764 USDT |
| 2022-02-15 |
0.0763 USDT |
9,367,175.9713 QI |
0.0777 USDT |
0.0762 USDT |
0.0809 USDT |
0.0803 USDT |
| 2022-02-14 |
0.0597 USDT |
234,890.0839 QI |
0.0601 USDT |
0.0598 USDT |
0.0603 USDT |
0.0614 USDT |
| 2022-02-13 |
0.0632 USDT |
475,750.9852 QI |
0.0604 USDT |
0.0597 USDT |
0.0601 USDT |
0.0599 USDT |
| 2022-02-12 |
0.0636 USDT |
437,964.9962 QI |
0.0641 USDT |
0.0622 USDT |
0.0634 USDT |
0.0631 USDT |
| 2022-02-11 |
0.0718 USDT |
1,396,802.8629 QI |
0.0702 USDT |
0.0655 USDT |
0.0669 USDT |
0.0659 USDT |
| 2022-02-10 |
0.0785 USDT |
516,136.7006 QI |
0.0761 USDT |
0.0755 USDT |
0.0764 USDT |
0.0763 USDT |
| 2022-02-09 |
0.0820 USDT |
906,318.7557 QI |
0.0816 USDT |
0.0804 USDT |
0.0817 USDT |
0.0805 USDT |
| 2022-02-08 |
0.0805 USDT |
8,172,656.1855 QI |
0.0772 USDT |
0.0772 USDT |
0.0845 USDT |
0.0835 USDT |
| 2022-02-07 |
0.0722 USDT |
988,034.0216 QI |
0.0735 USDT |
0.0714 USDT |
0.0725 USDT |
0.0717 USDT |
| 2022-02-06 |
0.0689 USDT |
320,107.9741 QI |
0.0687 USDT |
0.0675 USDT |
0.0682 USDT |
0.0676 USDT |
| 2022-02-05 |
0.0706 USDT |
324,491.5289 QI |
0.0698 USDT |
0.0690 USDT |
0.0697 USDT |
0.0697 USDT |
| 2022-02-04 |
0.0720 USDT |
720,898.7730 QI |
0.0705 USDT |
0.0682 USDT |
0.0692 USDT |
0.0698 USDT |
| 2022-02-03 |
0.0631 USDT |
1,287,157.9815 QI |
0.0657 USDT |
0.0623 USDT |
0.0643 USDT |
0.0648 USDT |
| 2022-02-02 |
0.0621 USDT |
2,077,938.6163 QI |
0.0633 USDT |
0.0591 USDT |
0.0628 USDT |
0.0615 USDT |
| 2022-02-01 |
0.0529 USDT |
430,568.9951 QI |
0.0529 USDT |
0.0526 USDT |
0.0532 USDT |
0.0541 USDT |
| 2022-01-31 |
0.0503 USDT |
417,291.7226 QI |
0.0525 USDT |
0.0521 USDT |
0.0530 USDT |
0.0530 USDT |
| 2022-01-30 |
0.0530 USDT |
277,561.2016 QI |
0.0507 USDT |
0.0504 USDT |
0.0513 USDT |
0.0512 USDT |
| 2022-01-29 |
0.0529 USDT |
1,120,738.3061 QI |
0.0533 USDT |
0.0530 USDT |
0.0535 USDT |
0.0531 USDT |
| 2022-01-28 |
0.0486 USDT |
286,127.0723 QI |
0.0497 USDT |
0.0494 USDT |
0.0500 USDT |
0.0514 USDT |
| 2022-01-27 |
0.0508 USDT |
392,294.7067 QI |
0.0498 USDT |
0.0472 USDT |
0.0485 USDT |
0.0485 USDT |
| 2022-01-26 |
0.0546 USDT |
211,304.1299 QI |
0.0534 USDT |
0.0505 USDT |
0.0518 USDT |
0.0518 USDT |
| 2022-01-25 |
0.0517 USDT |
481,586.4273 QI |
0.0539 USDT |
0.0514 USDT |
0.0528 USDT |
0.0529 USDT |
| 2022-01-24 |
0.0469 USDT |
302,852.3233 QI |
0.0504 USDT |
0.0491 USDT |
0.0495 USDT |
0.0493 USDT |
| 2022-01-23 |
0.0515 USDT |
792,527.5814 QI |
0.0500 USDT |
0.0495 USDT |
0.0500 USDT |
0.0518 USDT |
| 2022-01-22 |
0.0506 USDT |
778,302.9958 QI |
0.0469 USDT |
0.0468 USDT |
0.0499 USDT |
0.0496 USDT |
| 2022-01-21 |
0.0701 USDT |
1,081,108.4801 QI |
0.0679 USDT |
0.0596 USDT |
0.0668 USDT |
0.0602 USDT |
| 2022-01-20 |
0.0837 USDT |
872,301.8027 QI |
0.0843 USDT |
0.0785 USDT |
0.0796 USDT |
0.0785 USDT |
| 2022-01-19 |
0.0878 USDT |
410,592.6465 QI |
0.0858 USDT |
0.0848 USDT |
0.0863 USDT |
0.0853 USDT |