Identifier on DigiFinex: qi_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-13 |
0.0498 USDT |
163,880.3517 QI |
0.0505 USDT |
0.0503 USDT |
0.0509 USDT |
0.0509 USDT |
| 2022-04-12 |
0.0487 USDT |
422,661.5577 QI |
0.0490 USDT |
0.0467 USDT |
0.0472 USDT |
0.0470 USDT |
| 2022-04-11 |
0.0499 USDT |
712,246.3812 QI |
0.0482 USDT |
0.0468 USDT |
0.0475 USDT |
0.0474 USDT |
| 2022-04-10 |
0.0539 USDT |
865,710.1220 QI |
0.0539 USDT |
0.0529 USDT |
0.0544 USDT |
0.0530 USDT |
| 2022-04-09 |
0.0528 USDT |
178,139.4014 QI |
0.0529 USDT |
0.0524 USDT |
0.0528 USDT |
0.0528 USDT |
| 2022-04-08 |
0.0570 USDT |
512,603.5244 QI |
0.0551 USDT |
0.0538 USDT |
0.0544 USDT |
0.0538 USDT |
| 2022-04-07 |
0.0568 USDT |
294,008.3708 QI |
0.0582 USDT |
0.0572 USDT |
0.0582 USDT |
0.0581 USDT |
| 2022-04-06 |
0.0601 USDT |
562,624.0929 QI |
0.0578 USDT |
0.0566 USDT |
0.0586 USDT |
0.0587 USDT |
| 2022-04-05 |
0.0685 USDT |
384,496.1866 QI |
0.0660 USDT |
0.0650 USDT |
0.0656 USDT |
0.0655 USDT |
| 2022-04-04 |
0.0702 USDT |
1,072,853.9963 QI |
0.0657 USDT |
0.0645 USDT |
0.0679 USDT |
0.0693 USDT |
| 2022-04-03 |
0.0745 USDT |
514,991.6447 QI |
0.0750 USDT |
0.0739 USDT |
0.0744 USDT |
0.0747 USDT |
| 2022-04-02 |
0.0734 USDT |
549,489.0804 QI |
0.0713 USDT |
0.0706 USDT |
0.0717 USDT |
0.0731 USDT |
| 2022-04-01 |
0.0645 USDT |
1,027,657.0105 QI |
0.0684 USDT |
0.0681 USDT |
0.0687 USDT |
0.0684 USDT |
| 2022-03-31 |
0.0679 USDT |
681,420.2729 QI |
0.0632 USDT |
0.0631 USDT |
0.0638 USDT |
0.0637 USDT |
| 2022-03-30 |
0.0678 USDT |
1,157,852.9307 QI |
0.0696 USDT |
0.0682 USDT |
0.0692 USDT |
0.0688 USDT |
| 2022-03-29 |
0.0630 USDT |
756,555.2469 QI |
0.0615 USDT |
0.0615 USDT |
0.0620 USDT |
0.0620 USDT |
| 2022-03-28 |
0.0649 USDT |
1,313,546.4427 QI |
0.0659 USDT |
0.0626 USDT |
0.0636 USDT |
0.0633 USDT |
| 2022-03-27 |
0.0607 USDT |
1,462,515.1338 QI |
0.0612 USDT |
0.0608 USDT |
0.0616 USDT |
0.0622 USDT |
| 2022-03-26 |
0.0598 USDT |
1,445,548.7087 QI |
0.0614 USDT |
0.0603 USDT |
0.0611 USDT |
0.0607 USDT |
| 2022-03-25 |
0.0597 USDT |
868,762.9764 QI |
0.0584 USDT |
0.0570 USDT |
0.0576 USDT |
0.0573 USDT |
| 2022-03-24 |
0.0603 USDT |
361,866.8270 QI |
0.0599 USDT |
0.0595 USDT |
0.0597 USDT |
0.0596 USDT |
| 2022-03-23 |
0.0612 USDT |
974,479.3359 QI |
0.0604 USDT |
0.0602 USDT |
0.0613 USDT |
0.0608 USDT |
| 2022-03-22 |
0.0590 USDT |
984,129.2320 QI |
0.0591 USDT |
0.0590 USDT |
0.0601 USDT |
0.0598 USDT |
| 2022-03-21 |
0.0554 USDT |
542,611.1726 QI |
0.0553 USDT |
0.0551 USDT |
0.0554 USDT |
0.0553 USDT |
| 2022-03-20 |
0.0544 USDT |
852,271.8938 QI |
0.0536 USDT |
0.0531 USDT |
0.0536 USDT |
0.0535 USDT |
| 2022-03-19 |
0.0574 USDT |
1,439,618.2062 QI |
0.0586 USDT |
0.0556 USDT |
0.0566 USDT |
0.0563 USDT |
| 2022-03-18 |
0.0496 USDT |
960,937.5887 QI |
0.0506 USDT |
0.0505 USDT |
0.0519 USDT |
0.0521 USDT |
| 2022-03-17 |
0.0507 USDT |
383,343.7543 QI |
0.0507 USDT |
0.0499 USDT |
0.0503 USDT |
0.0503 USDT |
| 2022-03-16 |
0.0489 USDT |
1,417,197.6829 QI |
0.0483 USDT |
0.0482 USDT |
0.0495 USDT |
0.0495 USDT |
| 2022-03-15 |
0.0494 USDT |
1,307,189.3687 QI |
0.0491 USDT |
0.0483 USDT |
0.0488 USDT |
0.0487 USDT |
| 2022-03-14 |
0.0463 USDT |
639,717.7124 QI |
0.0456 USDT |
0.0454 USDT |
0.0457 USDT |
0.0460 USDT |
| 2022-03-13 |
0.0481 USDT |
104,209.4907 QI |
0.0478 USDT |
0.0469 USDT |
0.0474 USDT |
0.0474 USDT |
| 2022-03-12 |
0.0493 USDT |
108,889.0889 QI |
0.0494 USDT |
0.0490 USDT |
0.0493 USDT |
0.0493 USDT |
| 2022-03-11 |
0.0511 USDT |
166,875.6544 QI |
0.0493 USDT |
0.0486 USDT |
0.0492 USDT |
0.0492 USDT |
| 2022-03-10 |
0.0513 USDT |
95,765.9632 QI |
0.0512 USDT |
0.0512 USDT |
0.0518 USDT |
0.0517 USDT |
| 2022-03-09 |
0.0535 USDT |
343,525.2664 QI |
0.0536 USDT |
0.0525 USDT |
0.0529 USDT |
0.0525 USDT |
| 2022-03-08 |
0.0513 USDT |
530,674.9978 QI |
0.0511 USDT |
0.0506 USDT |
0.0507 USDT |
0.0507 USDT |
| 2022-03-07 |
0.0524 USDT |
387,064.7574 QI |
0.0512 USDT |
0.0510 USDT |
0.0518 USDT |
0.0512 USDT |
| 2022-03-06 |
0.0552 USDT |
797,646.8589 QI |
0.0529 USDT |
0.0528 USDT |
0.0541 USDT |
0.0552 USDT |
| 2022-03-05 |
0.0539 USDT |
248,457.6806 QI |
0.0549 USDT |
0.0543 USDT |
0.0547 USDT |
0.0547 USDT |
| 2022-03-04 |
0.0567 USDT |
563,582.2026 QI |
0.0546 USDT |
0.0528 USDT |
0.0536 USDT |
0.0531 USDT |
| 2022-03-03 |
0.0621 USDT |
2,012,206.1254 QI |
0.0592 USDT |
0.0587 USDT |
0.0597 USDT |
0.0599 USDT |
| 2022-03-02 |
0.0652 USDT |
1,904,941.9877 QI |
0.0646 USDT |
0.0619 USDT |
0.0643 USDT |
0.0638 USDT |
| 2022-03-01 |
0.0544 USDT |
893,419.7173 QI |
0.0537 USDT |
0.0529 USDT |
0.0537 USDT |
0.0531 USDT |
| 2022-02-28 |
0.0507 USDT |
1,189,739.4176 QI |
0.0519 USDT |
0.0516 USDT |
0.0525 USDT |
0.0550 USDT |
| 2022-02-27 |
0.0502 USDT |
1,270,737.4269 QI |
0.0478 USDT |
0.0470 USDT |
0.0488 USDT |
0.0482 USDT |
| 2022-02-26 |
0.0527 USDT |
424,446.4853 QI |
0.0527 USDT |
0.0520 USDT |
0.0527 USDT |
0.0520 USDT |
| 2022-02-25 |
0.0506 USDT |
463,199.6547 QI |
0.0508 USDT |
0.0507 USDT |
0.0515 USDT |
0.0514 USDT |
| 2022-02-24 |
0.0476 USDT |
1,495,422.8492 QI |
0.0474 USDT |
0.0474 USDT |
0.0496 USDT |
0.0499 USDT |
| 2022-02-23 |
0.0565 USDT |
489,856.1793 QI |
0.0548 USDT |
0.0533 USDT |
0.0541 USDT |
0.0536 USDT |