Identifier on DigiFinex: pumpbtc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-28 |
0.0675 USDT |
846,419.1500 |
0.0708 USDT |
0.0646 USDT |
0.0652 USDT |
0.0652 USDT |
| 2025-05-27 |
0.0702 USDT |
655,925.5800 |
0.0704 USDT |
0.0690 USDT |
0.0701 USDT |
0.0707 USDT |
| 2025-05-26 |
0.0707 USDT |
475,859.3400 |
0.0705 USDT |
0.0698 USDT |
0.0704 USDT |
0.0704 USDT |
| 2025-05-25 |
0.0703 USDT |
592,509.7200 |
0.0720 USDT |
0.0680 USDT |
0.0691 USDT |
0.0705 USDT |
| 2025-05-24 |
0.0713 USDT |
432,114.8800 |
0.0684 USDT |
0.0681 USDT |
0.0695 USDT |
0.0720 USDT |
| 2025-05-23 |
0.0718 USDT |
892,695.5800 |
0.0733 USDT |
0.0684 USDT |
0.0697 USDT |
0.0684 USDT |
| 2025-05-22 |
0.0732 USDT |
523,539.7800 |
0.0723 USDT |
0.0719 USDT |
0.0724 USDT |
0.0734 USDT |
| 2025-05-21 |
0.0721 USDT |
677,116.8700 |
0.0718 USDT |
0.0707 USDT |
0.0711 USDT |
0.0722 USDT |
| 2025-05-20 |
0.0705 USDT |
276,134.2200 |
0.0710 USDT |
0.0690 USDT |
0.0698 USDT |
0.0718 USDT |