Identifier on DigiFinex: pumpbtc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-08 |
0.0364 USDT |
21,662.5500 |
0.0372 USDT |
0.0368 USDT |
0.0372 USDT |
0.0369 USDT |
| 2025-07-07 |
0.0377 USDT |
72,479.5200 |
0.0372 USDT |
0.0367 USDT |
0.0374 USDT |
0.0371 USDT |
| 2025-07-06 |
0.0363 USDT |
395,518.9700 |
0.0357 USDT |
0.0357 USDT |
0.0361 USDT |
0.0373 USDT |
| 2025-07-05 |
0.0370 USDT |
25,641.6400 |
0.0361 USDT |
0.0359 USDT |
0.0362 USDT |
0.0360 USDT |
| 2025-07-04 |
0.0373 USDT |
17,717.5600 |
0.0368 USDT |
0.0368 USDT |
0.0370 USDT |
0.0370 USDT |
| 2025-07-03 |
0.0388 USDT |
310,348.2500 |
0.0392 USDT |
0.0376 USDT |
0.0379 USDT |
0.0379 USDT |
| 2025-07-02 |
0.0383 USDT |
394,980.7600 |
0.0384 USDT |
0.0378 USDT |
0.0385 USDT |
0.0390 USDT |
| 2025-07-01 |
0.0379 USDT |
469,071.4100 |
0.0373 USDT |
0.0363 USDT |
0.0368 USDT |
0.0369 USDT |
| 2025-06-30 |
0.0394 USDT |
20,958.0600 |
0.0389 USDT |
0.0385 USDT |
0.0389 USDT |
0.0385 USDT |
| 2025-06-29 |
0.0384 USDT |
10,219.5400 |
0.0389 USDT |
0.0389 USDT |
0.0391 USDT |
0.0389 USDT |
| 2025-06-28 |
0.0381 USDT |
53,281.2100 |
0.0373 USDT |
0.0373 USDT |
0.0378 USDT |
0.0377 USDT |
| 2025-06-27 |
0.0370 USDT |
11,805.1200 |
0.0370 USDT |
0.0370 USDT |
0.0374 USDT |
0.0371 USDT |
| 2025-06-26 |
0.0359 USDT |
339,399.8400 |
0.0349 USDT |
0.0345 USDT |
0.0349 USDT |
0.0368 USDT |
| 2025-06-25 |
0.0371 USDT |
33,421.9900 |
0.0370 USDT |
0.0361 USDT |
0.0370 USDT |
0.0362 USDT |
| 2025-06-24 |
0.0367 USDT |
11,387.7600 |
0.0374 USDT |
0.0371 USDT |
0.0374 USDT |
0.0372 USDT |
| 2025-06-23 |
0.0347 USDT |
684,385.2700 |
0.0342 USDT |
0.0340 USDT |
0.0349 USDT |
0.0341 USDT |
| 2025-06-22 |
0.0356 USDT |
381,220.0400 |
0.0364 USDT |
0.0334 USDT |
0.0337 USDT |
0.0334 USDT |
| 2025-06-21 |
0.0396 USDT |
74,110.6900 |
0.0392 USDT |
0.0377 USDT |
0.0379 USDT |
0.0381 USDT |
| 2025-06-20 |
0.0412 USDT |
31,816.0800 |
0.0413 USDT |
0.0406 USDT |
0.0413 USDT |
0.0408 USDT |
| 2025-06-19 |
0.0397 USDT |
645,892.8800 |
0.0402 USDT |
0.0385 USDT |
0.0393 USDT |
0.0387 USDT |
| 2025-06-18 |
0.0435 USDT |
44,485.4900 |
0.0398 USDT |
0.0392 USDT |
0.0400 USDT |
0.0392 USDT |
| 2025-06-17 |
0.0442 USDT |
10,272.6000 |
0.0449 USDT |
0.0443 USDT |
0.0449 USDT |
0.0443 USDT |
| 2025-06-16 |
0.0435 USDT |
26,816.1900 |
0.0436 USDT |
0.0435 USDT |
0.0440 USDT |
0.0435 USDT |
| 2025-06-15 |
0.0456 USDT |
721,004.5800 |
0.0464 USDT |
0.0424 USDT |
0.0432 USDT |
0.0428 USDT |
| 2025-06-14 |
0.0497 USDT |
11,713.0800 |
0.0500 USDT |
0.0495 USDT |
0.0500 USDT |
0.0497 USDT |
| 2025-06-13 |
0.0530 USDT |
16,889.4400 |
0.0474 USDT |
0.0473 USDT |
0.0476 USDT |
0.0475 USDT |
| 2025-06-12 |
0.0547 USDT |
0.0000 |
0.0536 USDT |
0.0536 USDT |
0.0536 USDT |
0.0536 USDT |
| 2025-06-11 |
0.0548 USDT |
167,171.0200 |
0.0549 USDT |
0.0537 USDT |
0.0547 USDT |
0.0543 USDT |
| 2025-06-10 |
0.0542 USDT |
140,032.1100 |
0.0560 USDT |
0.0560 USDT |
0.0571 USDT |
0.0571 USDT |
| 2025-06-09 |
0.0534 USDT |
1,886,252.3600 |
0.0527 USDT |
0.0507 USDT |
0.0514 USDT |
0.0575 USDT |
| 2025-06-08 |
0.0527 USDT |
0.0000 |
0.0527 USDT |
0.0527 USDT |
0.0527 USDT |
0.0527 USDT |
| 2025-06-07 |
0.0527 USDT |
0.0000 |
0.0527 USDT |
0.0527 USDT |
0.0527 USDT |
0.0527 USDT |
| 2025-06-06 |
0.0527 USDT |
0.0000 |
0.0527 USDT |
0.0527 USDT |
0.0527 USDT |
0.0527 USDT |
| 2025-06-05 |
0.0531 USDT |
576,172.0500 |
0.0531 USDT |
0.0524 USDT |
0.0527 USDT |
0.0527 USDT |
| 2025-06-04 |
0.0573 USDT |
2,336,727.9300 |
0.0597 USDT |
0.0516 USDT |
0.0533 USDT |
0.0531 USDT |
| 2025-06-03 |
0.0594 USDT |
2,863,953.5000 |
0.0576 USDT |
0.0573 USDT |
0.0577 USDT |
0.0595 USDT |
| 2025-06-02 |
0.0568 USDT |
1,010,216.2900 |
0.0571 USDT |
0.0556 USDT |
0.0561 USDT |
0.0575 USDT |
| 2025-06-01 |
0.0558 USDT |
1,690,570.5700 |
0.0561 USDT |
0.0540 USDT |
0.0547 USDT |
0.0571 USDT |
| 2025-05-31 |
0.0584 USDT |
4,215,148.6500 |
0.0620 USDT |
0.0534 USDT |
0.0561 USDT |
0.0561 USDT |
| 2025-05-30 |
0.0674 USDT |
6,207,289.3700 |
0.0720 USDT |
0.0613 USDT |
0.0627 USDT |
0.0620 USDT |
| 2025-05-29 |
0.0736 USDT |
10,686,830.7800 |
0.0652 USDT |
0.0652 USDT |
0.0652 USDT |
0.0720 USDT |
| 2025-05-28 |
0.0675 USDT |
846,419.1500 |
0.0708 USDT |
0.0646 USDT |
0.0652 USDT |
0.0652 USDT |
| 2025-05-27 |
0.0702 USDT |
655,925.5800 |
0.0704 USDT |
0.0690 USDT |
0.0701 USDT |
0.0707 USDT |
| 2025-05-26 |
0.0707 USDT |
475,859.3400 |
0.0705 USDT |
0.0698 USDT |
0.0704 USDT |
0.0704 USDT |
| 2025-05-25 |
0.0703 USDT |
592,509.7200 |
0.0720 USDT |
0.0680 USDT |
0.0691 USDT |
0.0705 USDT |
| 2025-05-24 |
0.0713 USDT |
432,114.8800 |
0.0684 USDT |
0.0681 USDT |
0.0695 USDT |
0.0720 USDT |
| 2025-05-23 |
0.0718 USDT |
892,695.5800 |
0.0733 USDT |
0.0684 USDT |
0.0697 USDT |
0.0684 USDT |
| 2025-05-22 |
0.0732 USDT |
523,539.7800 |
0.0723 USDT |
0.0719 USDT |
0.0724 USDT |
0.0734 USDT |
| 2025-05-21 |
0.0721 USDT |
677,116.8700 |
0.0718 USDT |
0.0707 USDT |
0.0711 USDT |
0.0722 USDT |
| 2025-05-20 |
0.0705 USDT |
276,134.2200 |
0.0710 USDT |
0.0690 USDT |
0.0698 USDT |
0.0718 USDT |