Identifier on DigiFinex: pumpbtc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-07 |
0.0527 USDT |
0.0000 |
0.0527 USDT |
0.0527 USDT |
0.0527 USDT |
0.0527 USDT |
| 2025-06-06 |
0.0527 USDT |
0.0000 |
0.0527 USDT |
0.0527 USDT |
0.0527 USDT |
0.0527 USDT |
| 2025-06-05 |
0.0531 USDT |
576,172.0500 |
0.0531 USDT |
0.0524 USDT |
0.0527 USDT |
0.0527 USDT |
| 2025-06-04 |
0.0573 USDT |
2,336,727.9300 |
0.0597 USDT |
0.0516 USDT |
0.0533 USDT |
0.0531 USDT |
| 2025-06-03 |
0.0594 USDT |
2,863,953.5000 |
0.0576 USDT |
0.0573 USDT |
0.0577 USDT |
0.0595 USDT |
| 2025-06-02 |
0.0568 USDT |
1,010,216.2900 |
0.0571 USDT |
0.0556 USDT |
0.0561 USDT |
0.0575 USDT |
| 2025-06-01 |
0.0558 USDT |
1,690,570.5700 |
0.0561 USDT |
0.0540 USDT |
0.0547 USDT |
0.0571 USDT |
| 2025-05-31 |
0.0584 USDT |
4,215,148.6500 |
0.0620 USDT |
0.0534 USDT |
0.0561 USDT |
0.0561 USDT |
| 2025-05-30 |
0.0674 USDT |
6,207,289.3700 |
0.0720 USDT |
0.0613 USDT |
0.0627 USDT |
0.0620 USDT |
| 2025-05-29 |
0.0736 USDT |
10,686,830.7800 |
0.0652 USDT |
0.0652 USDT |
0.0652 USDT |
0.0720 USDT |
| 2025-05-28 |
0.0675 USDT |
846,419.1500 |
0.0708 USDT |
0.0646 USDT |
0.0652 USDT |
0.0652 USDT |
| 2025-05-27 |
0.0702 USDT |
655,925.5800 |
0.0704 USDT |
0.0690 USDT |
0.0701 USDT |
0.0707 USDT |
| 2025-05-26 |
0.0707 USDT |
475,859.3400 |
0.0705 USDT |
0.0698 USDT |
0.0704 USDT |
0.0704 USDT |
| 2025-05-25 |
0.0703 USDT |
592,509.7200 |
0.0720 USDT |
0.0680 USDT |
0.0691 USDT |
0.0705 USDT |
| 2025-05-24 |
0.0713 USDT |
432,114.8800 |
0.0684 USDT |
0.0681 USDT |
0.0695 USDT |
0.0720 USDT |
| 2025-05-23 |
0.0718 USDT |
892,695.5800 |
0.0733 USDT |
0.0684 USDT |
0.0697 USDT |
0.0684 USDT |
| 2025-05-22 |
0.0732 USDT |
523,539.7800 |
0.0723 USDT |
0.0719 USDT |
0.0724 USDT |
0.0734 USDT |
| 2025-05-21 |
0.0721 USDT |
677,116.8700 |
0.0718 USDT |
0.0707 USDT |
0.0711 USDT |
0.0722 USDT |
| 2025-05-20 |
0.0705 USDT |
276,134.2200 |
0.0710 USDT |
0.0690 USDT |
0.0698 USDT |
0.0718 USDT |