Identifier on DigiFinex: pumpbtc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
0.0206 USDT |
60,798.3500 |
0.0208 USDT |
0.0199 USDT |
0.0202 USDT |
0.0201 USDT |
| 2026-02-02 |
0.0203 USDT |
100,903.9800 |
0.0202 USDT |
0.0196 USDT |
0.0202 USDT |
0.0207 USDT |
| 2026-02-01 |
0.0197 USDT |
10,617.4600 |
0.0209 USDT |
0.0202 USDT |
0.0209 USDT |
0.0204 USDT |
| 2026-01-31 |
0.0228 USDT |
1,362.2900 |
0.0226 USDT |
0.0226 USDT |
0.0227 USDT |
0.0227 USDT |
| 2026-01-30 |
0.0225 USDT |
111,665.5500 |
0.0231 USDT |
0.0214 USDT |
0.0220 USDT |
0.0228 USDT |
| 2026-01-29 |
0.0234 USDT |
3,006.9800 |
0.0231 USDT |
0.0230 USDT |
0.0232 USDT |
0.0230 USDT |
| 2026-01-28 |
0.0253 USDT |
204,970.4100 |
0.0249 USDT |
0.0245 USDT |
0.0250 USDT |
0.0250 USDT |
| 2026-01-27 |
0.0252 USDT |
225,054.9800 |
0.0243 USDT |
0.0241 USDT |
0.0243 USDT |
0.0248 USDT |
| 2026-01-26 |
0.0243 USDT |
285.3200 |
0.0245 USDT |
0.0244 USDT |
0.0245 USDT |
0.0244 USDT |
| 2026-01-25 |
0.0246 USDT |
156,556.5200 |
0.0247 USDT |
0.0243 USDT |
0.0246 USDT |
0.0246 USDT |
| 2026-01-24 |
0.0244 USDT |
23,895.2200 |
0.0243 USDT |
0.0242 USDT |
0.0243 USDT |
0.0245 USDT |
| 2026-01-23 |
0.0241 USDT |
477.9300 |
0.0244 USDT |
0.0244 USDT |
0.0244 USDT |
0.0244 USDT |
| 2026-01-22 |
0.0243 USDT |
73,526.8500 |
0.0245 USDT |
0.0241 USDT |
0.0242 USDT |
0.0242 USDT |
| 2026-01-21 |
0.0242 USDT |
11,156.2600 |
0.0246 USDT |
0.0245 USDT |
0.0247 USDT |
0.0245 USDT |
| 2026-01-20 |
0.0251 USDT |
3,372.6700 |
0.0241 USDT |
0.0240 USDT |
0.0242 USDT |
0.0241 USDT |
| 2026-01-19 |
0.0257 USDT |
576,318.6600 |
0.0266 USDT |
0.0235 USDT |
0.0251 USDT |
0.0252 USDT |
| 2026-01-18 |
0.0277 USDT |
1,863.1500 |
0.0275 USDT |
0.0275 USDT |
0.0275 USDT |
0.0275 USDT |
| 2026-01-17 |
0.0279 USDT |
1,298.1400 |
0.0279 USDT |
0.0279 USDT |
0.0279 USDT |
0.0279 USDT |
| 2026-01-16 |
0.0278 USDT |
62,502.2900 |
0.0276 USDT |
0.0274 USDT |
0.0277 USDT |
0.0276 USDT |
| 2026-01-15 |
0.0284 USDT |
115.2800 |
0.0287 USDT |
0.0287 USDT |
0.0287 USDT |
0.0287 USDT |
| 2026-01-14 |
0.0284 USDT |
9,903.5000 |
0.0284 USDT |
0.0284 USDT |
0.0284 USDT |
0.0284 USDT |
| 2026-01-13 |
0.0279 USDT |
45,079.5400 |
0.0279 USDT |
0.0279 USDT |
0.0280 USDT |
0.0284 USDT |
| 2026-01-12 |
0.0278 USDT |
64,716.1700 |
0.0277 USDT |
0.0274 USDT |
0.0275 USDT |
0.0278 USDT |
| 2026-01-11 |
0.0291 USDT |
137.1900 |
0.0282 USDT |
0.0282 USDT |
0.0282 USDT |
0.0282 USDT |
| 2026-01-10 |
0.0283 USDT |
2,462.9700 |
0.0284 USDT |
0.0284 USDT |
0.0285 USDT |
0.0285 USDT |
| 2026-01-09 |
0.0283 USDT |
1,660.9800 |
0.0283 USDT |
0.0282 USDT |
0.0283 USDT |
0.0282 USDT |
| 2026-01-08 |
0.0282 USDT |
55,458.0100 |
0.0279 USDT |
0.0275 USDT |
0.0278 USDT |
0.0283 USDT |
| 2026-01-07 |
0.0300 USDT |
68,138.9400 |
0.0303 USDT |
0.0288 USDT |
0.0289 USDT |
0.0289 USDT |
| 2026-01-06 |
0.0304 USDT |
222,754.3000 |
0.0301 USDT |
0.0296 USDT |
0.0299 USDT |
0.0299 USDT |
| 2026-01-05 |
0.0297 USDT |
689.7700 |
0.0303 USDT |
0.0303 USDT |
0.0303 USDT |
0.0303 USDT |
| 2026-01-04 |
0.0299 USDT |
3,653.9600 |
0.0298 USDT |
0.0298 USDT |
0.0299 USDT |
0.0299 USDT |
| 2026-01-03 |
0.0297 USDT |
374.2300 |
0.0298 USDT |
0.0298 USDT |
0.0302 USDT |
0.0302 USDT |
| 2026-01-02 |
0.0288 USDT |
47,985.6300 |
0.0291 USDT |
0.0291 USDT |
0.0294 USDT |
0.0292 USDT |
| 2026-01-01 |
0.0288 USDT |
260,961.2700 |
0.0281 USDT |
0.0276 USDT |
0.0277 USDT |
0.0281 USDT |
| 2025-12-31 |
0.0285 USDT |
341,402.5600 |
0.0284 USDT |
0.0273 USDT |
0.0277 USDT |
0.0280 USDT |
| 2025-12-30 |
0.0286 USDT |
201.9700 |
0.0288 USDT |
0.0288 USDT |
0.0288 USDT |
0.0288 USDT |
| 2025-12-29 |
0.0270 USDT |
41,678.0500 |
0.0271 USDT |
0.0271 USDT |
0.0282 USDT |
0.0273 USDT |
| 2025-12-28 |
0.0267 USDT |
684,561.9800 |
0.0266 USDT |
0.0265 USDT |
0.0267 USDT |
0.0271 USDT |
| 2025-12-27 |
0.0266 USDT |
706,638.6600 |
0.0264 USDT |
0.0263 USDT |
0.0265 USDT |
0.0266 USDT |
| 2025-12-26 |
0.0267 USDT |
987,420.0800 |
0.0266 USDT |
0.0258 USDT |
0.0261 USDT |
0.0261 USDT |
| 2025-12-25 |
0.0296 USDT |
665,913.7600 |
0.0302 USDT |
0.0287 USDT |
0.0289 USDT |
0.0294 USDT |
| 2025-12-24 |
0.0268 USDT |
649,738.9300 |
0.0269 USDT |
0.0262 USDT |
0.0267 USDT |
0.0266 USDT |
| 2025-12-23 |
0.0264 USDT |
6,057.6300 |
0.0273 USDT |
0.0272 USDT |
0.0279 USDT |
0.0273 USDT |
| 2025-12-22 |
0.0252 USDT |
3,678.6200 |
0.0260 USDT |
0.0258 USDT |
0.0260 USDT |
0.0258 USDT |
| 2025-12-21 |
0.0247 USDT |
141,963.1000 |
0.0247 USDT |
0.0241 USDT |
0.0243 USDT |
0.0249 USDT |
| 2025-12-20 |
0.0247 USDT |
7,428.8300 |
0.0245 USDT |
0.0245 USDT |
0.0247 USDT |
0.0245 USDT |
| 2025-12-19 |
0.0238 USDT |
5,312.1800 |
0.0247 USDT |
0.0246 USDT |
0.0248 USDT |
0.0246 USDT |
| 2025-12-18 |
0.0234 USDT |
1,451.1800 |
0.0233 USDT |
0.0233 USDT |
0.0233 USDT |
0.0233 USDT |
| 2025-12-17 |
0.0241 USDT |
372,431.6500 |
0.0242 USDT |
0.0235 USDT |
0.0238 USDT |
0.0248 USDT |
| 2025-12-16 |
0.0239 USDT |
523,141.4500 |
0.0236 USDT |
0.0232 USDT |
0.0236 USDT |
0.0242 USDT |