Identifier on DigiFinex: pumpbtc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
0.0387 USDT |
146,064.2600 |
0.0386 USDT |
0.0380 USDT |
0.0383 USDT |
0.0381 USDT |
| 2025-08-26 |
0.0380 USDT |
3,559.6000 |
0.0382 USDT |
0.0382 USDT |
0.0384 USDT |
0.0383 USDT |
| 2025-08-25 |
0.0418 USDT |
5,244.3700 |
0.0396 USDT |
0.0396 USDT |
0.0400 USDT |
0.0398 USDT |
| 2025-08-24 |
0.0426 USDT |
5.0000 |
0.0441 USDT |
0.0441 USDT |
0.0441 USDT |
0.0441 USDT |
| 2025-08-23 |
0.0429 USDT |
35,525.6700 |
0.0444 USDT |
0.0435 USDT |
0.0447 USDT |
0.0435 USDT |
| 2025-08-22 |
0.0390 USDT |
3,581.1000 |
0.0390 USDT |
0.0390 USDT |
0.0390 USDT |
0.0390 USDT |
| 2025-08-21 |
0.0397 USDT |
539,420.8700 |
0.0400 USDT |
0.0377 USDT |
0.0383 USDT |
0.0385 USDT |
| 2025-08-20 |
0.0409 USDT |
1,159,520.2400 |
0.0415 USDT |
0.0395 USDT |
0.0404 USDT |
0.0404 USDT |
| 2025-08-19 |
0.0408 USDT |
1,809,848.9700 |
0.0389 USDT |
0.0382 USDT |
0.0390 USDT |
0.0417 USDT |
| 2025-08-18 |
0.0410 USDT |
155,727.2700 |
0.0395 USDT |
0.0395 USDT |
0.0396 USDT |
0.0395 USDT |
| 2025-08-17 |
0.0416 USDT |
737,702.4800 |
0.0434 USDT |
0.0433 USDT |
0.0450 USDT |
0.0449 USDT |
| 2025-08-16 |
0.0390 USDT |
39,010.0100 |
0.0412 USDT |
0.0387 USDT |
0.0412 USDT |
0.0390 USDT |
| 2025-08-15 |
0.0364 USDT |
974.0300 |
0.0361 USDT |
0.0360 USDT |
0.0361 USDT |
0.0360 USDT |
| 2025-08-14 |
0.0390 USDT |
198,262.9300 |
0.0392 USDT |
0.0363 USDT |
0.0364 USDT |
0.0364 USDT |
| 2025-08-13 |
0.0423 USDT |
391,301.6900 |
0.0430 USDT |
0.0416 USDT |
0.0421 USDT |
0.0423 USDT |
| 2025-08-12 |
0.0419 USDT |
11,074.8900 |
0.0417 USDT |
0.0417 USDT |
0.0422 USDT |
0.0422 USDT |
| 2025-08-11 |
0.0440 USDT |
751,348.8700 |
0.0445 USDT |
0.0422 USDT |
0.0430 USDT |
0.0430 USDT |
| 2025-08-10 |
0.0417 USDT |
111,642.4100 |
0.0412 USDT |
0.0412 USDT |
0.0414 USDT |
0.0428 USDT |
| 2025-08-09 |
0.0388 USDT |
18,234.6800 |
0.0401 USDT |
0.0400 USDT |
0.0407 USDT |
0.0406 USDT |
| 2025-08-08 |
0.0390 USDT |
165,419.0000 |
0.0381 USDT |
0.0375 USDT |
0.0378 USDT |
0.0384 USDT |
| 2025-08-07 |
0.0392 USDT |
539,540.4700 |
0.0387 USDT |
0.0383 USDT |
0.0387 USDT |
0.0398 USDT |
| 2025-08-06 |
0.0344 USDT |
227,400.2200 |
0.0351 USDT |
0.0348 USDT |
0.0352 USDT |
0.0350 USDT |
| 2025-08-05 |
0.0349 USDT |
205,862.7300 |
0.0351 USDT |
0.0341 USDT |
0.0345 USDT |
0.0341 USDT |
| 2025-08-04 |
0.0345 USDT |
223,176.9100 |
0.0348 USDT |
0.0344 USDT |
0.0349 USDT |
0.0351 USDT |
| 2025-08-03 |
0.0336 USDT |
196,141.0400 |
0.0353 USDT |
0.0342 USDT |
0.0348 USDT |
0.0343 USDT |
| 2025-08-02 |
0.0333 USDT |
210,595.9800 |
0.0328 USDT |
0.0311 USDT |
0.0314 USDT |
0.0312 USDT |
| 2025-08-01 |
0.0352 USDT |
234,361.3500 |
0.0338 USDT |
0.0333 USDT |
0.0340 USDT |
0.0337 USDT |
| 2025-07-31 |
0.0414 USDT |
221,027.6400 |
0.0406 USDT |
0.0389 USDT |
0.0393 USDT |
0.0390 USDT |
| 2025-07-30 |
0.0406 USDT |
288,261.1200 |
0.0404 USDT |
0.0397 USDT |
0.0404 USDT |
0.0419 USDT |
| 2025-07-29 |
0.0417 USDT |
166,259.2500 |
0.0414 USDT |
0.0409 USDT |
0.0416 USDT |
0.0411 USDT |
| 2025-07-28 |
0.0445 USDT |
114,270.2900 |
0.0438 USDT |
0.0429 USDT |
0.0431 USDT |
0.0430 USDT |
| 2025-07-27 |
0.0454 USDT |
23,227.6600 |
0.0452 USDT |
0.0449 USDT |
0.0451 USDT |
0.0452 USDT |
| 2025-07-26 |
0.0469 USDT |
617,337.7500 |
0.0473 USDT |
0.0468 USDT |
0.0475 USDT |
0.0473 USDT |
| 2025-07-25 |
0.0451 USDT |
218,920.5400 |
0.0442 USDT |
0.0440 USDT |
0.0443 USDT |
0.0464 USDT |
| 2025-07-24 |
0.0440 USDT |
80,252.0500 |
0.0435 USDT |
0.0431 USDT |
0.0437 USDT |
0.0432 USDT |
| 2025-07-23 |
0.0459 USDT |
345,771.3400 |
0.0456 USDT |
0.0449 USDT |
0.0460 USDT |
0.0465 USDT |
| 2025-07-22 |
0.0432 USDT |
175,220.1900 |
0.0428 USDT |
0.0428 USDT |
0.0435 USDT |
0.0459 USDT |
| 2025-07-21 |
0.0422 USDT |
367,881.9200 |
0.0428 USDT |
0.0397 USDT |
0.0405 USDT |
0.0399 USDT |
| 2025-07-20 |
0.0425 USDT |
291,065.2000 |
0.0431 USDT |
0.0424 USDT |
0.0429 USDT |
0.0434 USDT |
| 2025-07-19 |
0.0395 USDT |
237,395.2900 |
0.0394 USDT |
0.0391 USDT |
0.0395 USDT |
0.0407 USDT |
| 2025-07-18 |
0.0389 USDT |
10,789.3300 |
0.0376 USDT |
0.0376 USDT |
0.0380 USDT |
0.0380 USDT |
| 2025-07-17 |
0.0399 USDT |
33,886.3900 |
0.0388 USDT |
0.0386 USDT |
0.0392 USDT |
0.0391 USDT |
| 2025-07-16 |
0.0413 USDT |
60,342.4300 |
0.0410 USDT |
0.0400 USDT |
0.0411 USDT |
0.0405 USDT |
| 2025-07-15 |
0.0410 USDT |
774,644.3100 |
0.0416 USDT |
0.0385 USDT |
0.0400 USDT |
0.0414 USDT |
| 2025-07-14 |
0.0422 USDT |
36,536.3400 |
0.0402 USDT |
0.0401 USDT |
0.0409 USDT |
0.0408 USDT |
| 2025-07-13 |
0.0409 USDT |
4,765.8900 |
0.0425 USDT |
0.0424 USDT |
0.0426 USDT |
0.0426 USDT |
| 2025-07-12 |
0.0405 USDT |
707,122.9000 |
0.0398 USDT |
0.0381 USDT |
0.0388 USDT |
0.0413 USDT |
| 2025-07-11 |
0.0467 USDT |
1,017,440.0800 |
0.0440 USDT |
0.0424 USDT |
0.0440 USDT |
0.0445 USDT |
| 2025-07-10 |
0.0458 USDT |
2,645,429.9600 |
0.0401 USDT |
0.0399 USDT |
0.0407 USDT |
0.0444 USDT |
| 2025-07-09 |
0.0381 USDT |
1,188,766.0700 |
0.0376 USDT |
0.0372 USDT |
0.0375 USDT |
0.0387 USDT |