Identifier on DigiFinex: prom_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-20 |
6.2996 USDT |
21,747.9200 PROM |
6.4099 USDT |
6.1043 USDT |
6.2679 USDT |
6.2882 USDT |
| 2025-03-19 |
6.2553 USDT |
225.6600 PROM |
6.3552 USDT |
6.3427 USDT |
6.3718 USDT |
6.3669 USDT |
| 2025-03-18 |
6.0762 USDT |
696.5100 PROM |
6.1588 USDT |
6.1588 USDT |
6.1777 USDT |
6.1762 USDT |
| 2025-03-17 |
6.1550 USDT |
99.9600 PROM |
6.0296 USDT |
6.0296 USDT |
6.0576 USDT |
6.0528 USDT |
| 2025-03-16 |
6.1497 USDT |
10.0900 PROM |
6.1280 USDT |
6.1228 USDT |
6.1298 USDT |
6.1228 USDT |
| 2025-03-15 |
6.1846 USDT |
5,785.0500 PROM |
6.1576 USDT |
6.1427 USDT |
6.1667 USDT |
6.1566 USDT |
| 2025-03-14 |
6.1326 USDT |
41.8000 PROM |
6.2762 USDT |
6.2735 USDT |
6.2891 USDT |
6.2835 USDT |
| 2025-03-13 |
6.0004 USDT |
57.6700 PROM |
5.9969 USDT |
5.9969 USDT |
6.0161 USDT |
6.0135 USDT |
| 2025-03-12 |
5.9055 USDT |
458.2700 PROM |
5.9516 USDT |
5.9516 USDT |
5.9762 USDT |
5.9731 USDT |
| 2025-03-11 |
5.9534 USDT |
16,334.1500 PROM |
5.9873 USDT |
5.8452 USDT |
5.9195 USDT |
5.9065 USDT |
| 2025-03-10 |
5.8961 USDT |
1,810.6300 PROM |
5.8954 USDT |
5.8500 USDT |
5.9156 USDT |
5.8966 USDT |
| 2025-03-09 |
6.1302 USDT |
15,538.0600 PROM |
6.1556 USDT |
6.0201 USDT |
6.0405 USDT |
6.0392 USDT |
| 2025-03-08 |
5.9959 USDT |
72.9400 PROM |
6.1197 USDT |
6.1158 USDT |
6.1333 USDT |
6.1197 USDT |
| 2025-03-07 |
6.1619 USDT |
28,709.5000 PROM |
6.3630 USDT |
5.8462 USDT |
5.9399 USDT |
5.9370 USDT |
| 2025-03-06 |
6.5137 USDT |
13,472.5800 PROM |
6.3942 USDT |
6.3901 USDT |
6.4895 USDT |
6.5018 USDT |
| 2025-03-05 |
6.5801 USDT |
15,965.5000 PROM |
6.6983 USDT |
6.2870 USDT |
6.4394 USDT |
6.4348 USDT |
| 2025-03-04 |
6.5331 USDT |
2,259.8100 PROM |
6.7190 USDT |
6.7026 USDT |
6.7215 USDT |
6.7087 USDT |
| 2025-03-03 |
6.6243 USDT |
16,114.8000 PROM |
6.6603 USDT |
6.5066 USDT |
6.6104 USDT |
6.5923 USDT |
| 2025-03-02 |
6.5102 USDT |
6,148.2800 PROM |
6.4592 USDT |
6.4329 USDT |
6.5532 USDT |
6.5024 USDT |
| 2025-03-01 |
6.2814 USDT |
8,420.0700 PROM |
6.1441 USDT |
6.1419 USDT |
6.2373 USDT |
6.4828 USDT |
| 2025-02-28 |
6.3057 USDT |
5,468.4900 PROM |
6.3937 USDT |
6.2307 USDT |
6.3052 USDT |
6.3052 USDT |
| 2025-02-27 |
6.4787 USDT |
3,496.6100 PROM |
6.3311 USDT |
6.3008 USDT |
6.3295 USDT |
6.3113 USDT |
| 2025-02-26 |
6.6213 USDT |
19,224.9600 PROM |
6.6900 USDT |
6.2449 USDT |
6.2970 USDT |
6.2670 USDT |
| 2025-02-25 |
6.5530 USDT |
5,840.3200 PROM |
6.3765 USDT |
6.3422 USDT |
6.5012 USDT |
6.5984 USDT |
| 2025-02-24 |
6.5906 USDT |
9,261.8600 PROM |
6.4780 USDT |
6.3802 USDT |
6.4761 USDT |
6.5427 USDT |
| 2025-02-23 |
6.6585 USDT |
32,022.0100 PROM |
6.6525 USDT |
6.5064 USDT |
6.5713 USDT |
6.6747 USDT |
| 2025-02-22 |
6.1535 USDT |
3,468.3000 PROM |
6.1006 USDT |
6.0752 USDT |
6.1495 USDT |
6.1868 USDT |
| 2025-02-21 |
6.0961 USDT |
8,696.6200 PROM |
6.1419 USDT |
6.0910 USDT |
6.1216 USDT |
6.1133 USDT |
| 2025-02-20 |
6.2092 USDT |
11,390.4100 PROM |
6.1994 USDT |
5.9052 USDT |
5.9634 USDT |
5.9634 USDT |
| 2025-02-19 |
6.0315 USDT |
9,341.1800 PROM |
6.1110 USDT |
6.1041 USDT |
6.1504 USDT |
6.1562 USDT |
| 2025-02-18 |
5.9743 USDT |
13,303.4500 PROM |
5.9572 USDT |
5.9271 USDT |
5.9761 USDT |
6.0003 USDT |
| 2025-02-17 |
5.9067 USDT |
5,893.0100 PROM |
5.9368 USDT |
5.7464 USDT |
5.8475 USDT |
5.9073 USDT |
| 2025-02-16 |
5.8203 USDT |
739.8500 PROM |
5.8707 USDT |
5.8314 USDT |
5.8708 USDT |
5.8352 USDT |
| 2025-02-15 |
5.6887 USDT |
6.5700 PROM |
5.7270 USDT |
5.7270 USDT |
5.7284 USDT |
5.7271 USDT |
| 2025-02-14 |
5.5472 USDT |
6,802.0500 PROM |
5.4751 USDT |
5.4742 USDT |
5.5095 USDT |
5.5869 USDT |
| 2025-02-13 |
5.4848 USDT |
7,643.3800 PROM |
5.5195 USDT |
5.4581 USDT |
5.4900 USDT |
5.4791 USDT |
| 2025-02-12 |
5.5480 USDT |
19,190.8700 PROM |
5.4910 USDT |
5.4019 USDT |
5.4194 USDT |
5.4052 USDT |
| 2025-02-11 |
5.7612 USDT |
55,823.7700 PROM |
5.6448 USDT |
5.6011 USDT |
5.6740 USDT |
5.6902 USDT |
| 2025-02-10 |
5.9667 USDT |
54,805.0500 PROM |
5.8419 USDT |
5.7514 USDT |
5.8026 USDT |
5.8152 USDT |
| 2025-02-09 |
5.7799 USDT |
79,018.8600 PROM |
5.8791 USDT |
5.8621 USDT |
5.9033 USDT |
5.9948 USDT |
| 2025-02-08 |
5.1808 USDT |
52,496.8700 PROM |
5.2458 USDT |
5.2215 USDT |
5.2523 USDT |
5.3486 USDT |
| 2025-02-07 |
4.9214 USDT |
375,305.1200 PROM |
4.8050 USDT |
4.8021 USDT |
5.0178 USDT |
5.0494 USDT |
| 2025-02-06 |
4.7449 USDT |
83,399.6400 PROM |
4.8505 USDT |
4.8358 USDT |
4.8672 USDT |
4.8753 USDT |
| 2025-02-05 |
4.3962 USDT |
125,701.9200 PROM |
4.4760 USDT |
4.4620 USDT |
4.5209 USDT |
4.5999 USDT |
| 2025-02-04 |
4.1812 USDT |
153,975.1200 PROM |
4.1460 USDT |
4.1399 USDT |
4.1878 USDT |
4.1901 USDT |
| 2025-02-03 |
4.0400 USDT |
23,024.6200 PROM |
4.1373 USDT |
4.1337 USDT |
4.1523 USDT |
4.1433 USDT |
| 2025-02-02 |
4.5600 USDT |
71,615.6300 PROM |
4.5660 USDT |
4.1841 USDT |
4.2701 USDT |
4.2699 USDT |
| 2025-02-01 |
4.9999 USDT |
53,877.0800 PROM |
4.9590 USDT |
4.6116 USDT |
4.7172 USDT |
4.6212 USDT |
| 2025-01-31 |
5.1490 USDT |
377.5200 PROM |
5.0508 USDT |
5.0117 USDT |
5.0520 USDT |
5.0133 USDT |
| 2025-01-30 |
5.0889 USDT |
700.8600 PROM |
5.1462 USDT |
5.1372 USDT |
5.1462 USDT |
5.1447 USDT |