Identifier on DigiFinex: pro_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-22 |
0.4847 USDT |
15,118.4823 PRO |
0.5203 USDT |
0.5067 USDT |
0.5241 USDT |
0.5255 USDT |
| 2022-10-21 |
0.5018 USDT |
46,210.1306 PRO |
0.4926 USDT |
0.4633 USDT |
0.4808 USDT |
0.4801 USDT |
| 2022-10-20 |
0.5275 USDT |
18,496.7166 PRO |
0.5158 USDT |
0.5052 USDT |
0.5180 USDT |
0.5197 USDT |
| 2022-10-19 |
0.5189 USDT |
12,975.0284 PRO |
0.5296 USDT |
0.5187 USDT |
0.5313 USDT |
0.5408 USDT |
| 2022-10-18 |
0.5272 USDT |
24,762.4384 PRO |
0.5140 USDT |
0.5059 USDT |
0.5327 USDT |
0.5353 USDT |
| 2022-10-17 |
0.5148 USDT |
25,965.4189 PRO |
0.5026 USDT |
0.4990 USDT |
0.5191 USDT |
0.5276 USDT |
| 2022-10-16 |
0.5179 USDT |
32,134.6766 PRO |
0.4924 USDT |
0.4853 USDT |
0.5109 USDT |
0.4933 USDT |
| 2022-10-15 |
0.5289 USDT |
41,189.6121 PRO |
0.5470 USDT |
0.5011 USDT |
0.5295 USDT |
0.5142 USDT |
| 2022-10-14 |
0.5449 USDT |
3,205.1848 PRO |
0.5073 USDT |
0.4993 USDT |
0.5137 USDT |
0.5031 USDT |
| 2022-10-13 |
0.5418 USDT |
24,124.7209 PRO |
0.5404 USDT |
0.5300 USDT |
0.5447 USDT |
0.5447 USDT |
| 2022-10-12 |
0.5450 USDT |
11,745.5463 PRO |
0.5490 USDT |
0.5365 USDT |
0.5550 USDT |
0.5516 USDT |
| 2022-10-11 |
0.5529 USDT |
45,114.4971 PRO |
0.5480 USDT |
0.5196 USDT |
0.5378 USDT |
0.5378 USDT |
| 2022-10-10 |
0.5776 USDT |
27,675.5706 PRO |
0.5723 USDT |
0.5533 USDT |
0.5833 USDT |
0.5676 USDT |
| 2022-10-09 |
0.5673 USDT |
16,328.3078 PRO |
0.5684 USDT |
0.5609 USDT |
0.5754 USDT |
0.5738 USDT |
| 2022-10-08 |
0.5338 USDT |
19,949.5099 PRO |
0.5611 USDT |
0.5292 USDT |
0.5534 USDT |
0.5518 USDT |
| 2022-10-07 |
0.6000 USDT |
20,275.4095 PRO |
0.6009 USDT |
0.5784 USDT |
0.6009 USDT |
0.5849 USDT |
| 2022-10-06 |
0.6117 USDT |
24,016.9785 PRO |
0.6154 USDT |
0.5783 USDT |
0.6111 USDT |
0.6109 USDT |
| 2022-10-05 |
0.6080 USDT |
22,345.8253 PRO |
0.5899 USDT |
0.5797 USDT |
0.6079 USDT |
0.5844 USDT |
| 2022-10-04 |
0.6212 USDT |
30,877.1648 PRO |
0.6268 USDT |
0.5964 USDT |
0.6100 USDT |
0.6100 USDT |
| 2022-10-03 |
0.6045 USDT |
29,488.3937 PRO |
0.6176 USDT |
0.6010 USDT |
0.6300 USDT |
0.6308 USDT |
| 2022-10-02 |
0.6019 USDT |
40,013.8423 PRO |
0.6100 USDT |
0.5681 USDT |
0.6019 USDT |
0.6080 USDT |
| 2022-10-01 |
0.6066 USDT |
33,921.9974 PRO |
0.6022 USDT |
0.5768 USDT |
0.5955 USDT |
0.5933 USDT |
| 2022-09-30 |
0.6110 USDT |
34,815.6451 PRO |
0.5999 USDT |
0.5894 USDT |
0.6100 USDT |
0.6397 USDT |
| 2022-09-29 |
0.6206 USDT |
31,039.3271 PRO |
0.6245 USDT |
0.5788 USDT |
0.6141 USDT |
0.6039 USDT |
| 2022-09-28 |
0.6157 USDT |
17,632.6713 PRO |
0.6196 USDT |
0.6008 USDT |
0.6332 USDT |
0.6097 USDT |
| 2022-09-27 |
0.6113 USDT |
52,021.6526 PRO |
0.6445 USDT |
0.6081 USDT |
0.6605 USDT |
0.6534 USDT |
| 2022-09-26 |
0.5985 USDT |
36,037.5922 PRO |
0.6001 USDT |
0.5767 USDT |
0.6048 USDT |
0.5824 USDT |
| 2022-09-25 |
0.6025 USDT |
53,979.5075 PRO |
0.6167 USDT |
0.5720 USDT |
0.5937 USDT |
0.5928 USDT |
| 2022-09-24 |
0.6306 USDT |
35,576.0102 PRO |
0.6409 USDT |
0.5796 USDT |
0.6120 USDT |
0.5982 USDT |
| 2022-09-23 |
0.6405 USDT |
39,372.3407 PRO |
0.6267 USDT |
0.6044 USDT |
0.6362 USDT |
0.6600 USDT |
| 2022-09-22 |
0.6584 USDT |
9,045.2930 PRO |
0.6836 USDT |
0.6569 USDT |
0.6751 USDT |
0.6679 USDT |
| 2022-09-21 |
0.6551 USDT |
47,525.4220 PRO |
0.6636 USDT |
0.6245 USDT |
0.6596 USDT |
0.6339 USDT |
| 2022-09-20 |
0.6671 USDT |
12,168.4866 PRO |
0.6702 USDT |
0.6498 USDT |
0.6736 USDT |
0.6681 USDT |
| 2022-09-19 |
0.6647 USDT |
12,932.2134 PRO |
0.6723 USDT |
0.6550 USDT |
0.6793 USDT |
0.6830 USDT |
| 2022-09-18 |
0.6962 USDT |
11,909.7058 PRO |
0.6960 USDT |
0.6763 USDT |
0.6977 USDT |
0.6826 USDT |
| 2022-09-17 |
0.6915 USDT |
15,829.0322 PRO |
0.6846 USDT |
0.6748 USDT |
0.7076 USDT |
0.7004 USDT |
| 2022-09-16 |
0.6796 USDT |
8,185.2883 PRO |
0.6766 USDT |
0.6649 USDT |
0.6859 USDT |
0.6805 USDT |
| 2022-09-15 |
0.6916 USDT |
9,799.0086 PRO |
0.6894 USDT |
0.6736 USDT |
0.6953 USDT |
0.6870 USDT |
| 2022-09-14 |
0.6891 USDT |
10,461.1637 PRO |
0.6933 USDT |
0.6789 USDT |
0.7102 USDT |
0.7008 USDT |
| 2022-09-13 |
0.6959 USDT |
25,613.4855 PRO |
0.6743 USDT |
0.6652 USDT |
0.6965 USDT |
0.6898 USDT |
| 2022-09-12 |
0.7204 USDT |
6,432.2192 PRO |
0.7221 USDT |
0.7016 USDT |
0.7228 USDT |
0.7240 USDT |
| 2022-09-11 |
0.7336 USDT |
10,208.7874 PRO |
0.7324 USDT |
0.7110 USDT |
0.7381 USDT |
0.7266 USDT |
| 2022-09-10 |
0.7277 USDT |
14,955.3305 PRO |
0.7371 USDT |
0.7113 USDT |
0.7371 USDT |
0.7381 USDT |
| 2022-09-09 |
0.7066 USDT |
11,181.2761 PRO |
0.7170 USDT |
0.6967 USDT |
0.7240 USDT |
0.7243 USDT |
| 2022-09-08 |
0.7115 USDT |
11,577.1126 PRO |
0.7044 USDT |
0.6808 USDT |
0.6978 USDT |
0.6957 USDT |
| 2022-09-07 |
0.6963 USDT |
17,360.8891 PRO |
0.6889 USDT |
0.6774 USDT |
0.7091 USDT |
0.7221 USDT |
| 2022-09-06 |
0.7147 USDT |
11,696.8306 PRO |
0.7113 USDT |
0.6751 USDT |
0.7061 USDT |
0.7003 USDT |
| 2022-09-05 |
0.7085 USDT |
15,917.3394 PRO |
0.7087 USDT |
0.6828 USDT |
0.7088 USDT |
0.7040 USDT |
| 2022-09-04 |
0.7170 USDT |
19,251.0106 PRO |
0.7131 USDT |
0.6863 USDT |
0.7114 USDT |
0.7400 USDT |
| 2022-09-03 |
0.7175 USDT |
6,090.9350 PRO |
0.7087 USDT |
0.7087 USDT |
0.7317 USDT |
0.7199 USDT |