Identifier on DigiFinex: pro_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-13 |
0.5418 USDT |
24,124.7209 PRO |
0.5404 USDT |
0.5300 USDT |
0.5447 USDT |
0.5447 USDT |
| 2022-10-12 |
0.5450 USDT |
11,745.5463 PRO |
0.5490 USDT |
0.5365 USDT |
0.5550 USDT |
0.5516 USDT |
| 2022-10-11 |
0.5529 USDT |
45,114.4971 PRO |
0.5480 USDT |
0.5196 USDT |
0.5378 USDT |
0.5378 USDT |
| 2022-10-10 |
0.5776 USDT |
27,675.5706 PRO |
0.5723 USDT |
0.5533 USDT |
0.5833 USDT |
0.5676 USDT |
| 2022-10-09 |
0.5673 USDT |
16,328.3078 PRO |
0.5684 USDT |
0.5609 USDT |
0.5754 USDT |
0.5738 USDT |
| 2022-10-08 |
0.5338 USDT |
19,949.5099 PRO |
0.5611 USDT |
0.5292 USDT |
0.5534 USDT |
0.5518 USDT |
| 2022-10-07 |
0.6000 USDT |
20,275.4095 PRO |
0.6009 USDT |
0.5784 USDT |
0.6009 USDT |
0.5849 USDT |
| 2022-10-06 |
0.6117 USDT |
24,016.9785 PRO |
0.6154 USDT |
0.5783 USDT |
0.6111 USDT |
0.6109 USDT |
| 2022-10-05 |
0.6080 USDT |
22,345.8253 PRO |
0.5899 USDT |
0.5797 USDT |
0.6079 USDT |
0.5844 USDT |
| 2022-10-04 |
0.6212 USDT |
30,877.1648 PRO |
0.6268 USDT |
0.5964 USDT |
0.6100 USDT |
0.6100 USDT |
| 2022-10-03 |
0.6045 USDT |
29,488.3937 PRO |
0.6176 USDT |
0.6010 USDT |
0.6300 USDT |
0.6308 USDT |
| 2022-10-02 |
0.6019 USDT |
40,013.8423 PRO |
0.6100 USDT |
0.5681 USDT |
0.6019 USDT |
0.6080 USDT |
| 2022-10-01 |
0.6066 USDT |
33,921.9974 PRO |
0.6022 USDT |
0.5768 USDT |
0.5955 USDT |
0.5933 USDT |
| 2022-09-30 |
0.6110 USDT |
34,815.6451 PRO |
0.5999 USDT |
0.5894 USDT |
0.6100 USDT |
0.6397 USDT |
| 2022-09-29 |
0.6206 USDT |
31,039.3271 PRO |
0.6245 USDT |
0.5788 USDT |
0.6141 USDT |
0.6039 USDT |
| 2022-09-28 |
0.6157 USDT |
17,632.6713 PRO |
0.6196 USDT |
0.6008 USDT |
0.6332 USDT |
0.6097 USDT |
| 2022-09-27 |
0.6113 USDT |
52,021.6526 PRO |
0.6445 USDT |
0.6081 USDT |
0.6605 USDT |
0.6534 USDT |
| 2022-09-26 |
0.5985 USDT |
36,037.5922 PRO |
0.6001 USDT |
0.5767 USDT |
0.6048 USDT |
0.5824 USDT |
| 2022-09-25 |
0.6025 USDT |
53,979.5075 PRO |
0.6167 USDT |
0.5720 USDT |
0.5937 USDT |
0.5928 USDT |
| 2022-09-24 |
0.6306 USDT |
35,576.0102 PRO |
0.6409 USDT |
0.5796 USDT |
0.6120 USDT |
0.5982 USDT |
| 2022-09-23 |
0.6405 USDT |
39,372.3407 PRO |
0.6267 USDT |
0.6044 USDT |
0.6362 USDT |
0.6600 USDT |
| 2022-09-22 |
0.6584 USDT |
9,045.2930 PRO |
0.6836 USDT |
0.6569 USDT |
0.6751 USDT |
0.6679 USDT |
| 2022-09-21 |
0.6551 USDT |
47,525.4220 PRO |
0.6636 USDT |
0.6245 USDT |
0.6596 USDT |
0.6339 USDT |
| 2022-09-20 |
0.6671 USDT |
12,168.4866 PRO |
0.6702 USDT |
0.6498 USDT |
0.6736 USDT |
0.6681 USDT |
| 2022-09-19 |
0.6647 USDT |
12,932.2134 PRO |
0.6723 USDT |
0.6550 USDT |
0.6793 USDT |
0.6830 USDT |
| 2022-09-18 |
0.6962 USDT |
11,909.7058 PRO |
0.6960 USDT |
0.6763 USDT |
0.6977 USDT |
0.6826 USDT |
| 2022-09-17 |
0.6915 USDT |
15,829.0322 PRO |
0.6846 USDT |
0.6748 USDT |
0.7076 USDT |
0.7004 USDT |
| 2022-09-16 |
0.6796 USDT |
8,185.2883 PRO |
0.6766 USDT |
0.6649 USDT |
0.6859 USDT |
0.6805 USDT |
| 2022-09-15 |
0.6916 USDT |
9,799.0086 PRO |
0.6894 USDT |
0.6736 USDT |
0.6953 USDT |
0.6870 USDT |
| 2022-09-14 |
0.6891 USDT |
10,461.1637 PRO |
0.6933 USDT |
0.6789 USDT |
0.7102 USDT |
0.7008 USDT |
| 2022-09-13 |
0.6959 USDT |
25,613.4855 PRO |
0.6743 USDT |
0.6652 USDT |
0.6965 USDT |
0.6898 USDT |
| 2022-09-12 |
0.7204 USDT |
6,432.2192 PRO |
0.7221 USDT |
0.7016 USDT |
0.7228 USDT |
0.7240 USDT |
| 2022-09-11 |
0.7336 USDT |
10,208.7874 PRO |
0.7324 USDT |
0.7110 USDT |
0.7381 USDT |
0.7266 USDT |
| 2022-09-10 |
0.7277 USDT |
14,955.3305 PRO |
0.7371 USDT |
0.7113 USDT |
0.7371 USDT |
0.7381 USDT |
| 2022-09-09 |
0.7066 USDT |
11,181.2761 PRO |
0.7170 USDT |
0.6967 USDT |
0.7240 USDT |
0.7243 USDT |
| 2022-09-08 |
0.7115 USDT |
11,577.1126 PRO |
0.7044 USDT |
0.6808 USDT |
0.6978 USDT |
0.6957 USDT |
| 2022-09-07 |
0.6963 USDT |
17,360.8891 PRO |
0.6889 USDT |
0.6774 USDT |
0.7091 USDT |
0.7221 USDT |
| 2022-09-06 |
0.7147 USDT |
11,696.8306 PRO |
0.7113 USDT |
0.6751 USDT |
0.7061 USDT |
0.7003 USDT |
| 2022-09-05 |
0.7085 USDT |
15,917.3394 PRO |
0.7087 USDT |
0.6828 USDT |
0.7088 USDT |
0.7040 USDT |
| 2022-09-04 |
0.7170 USDT |
19,251.0106 PRO |
0.7131 USDT |
0.6863 USDT |
0.7114 USDT |
0.7400 USDT |
| 2022-09-03 |
0.7175 USDT |
6,090.9350 PRO |
0.7087 USDT |
0.7087 USDT |
0.7317 USDT |
0.7199 USDT |
| 2022-09-02 |
0.7168 USDT |
11,289.1795 PRO |
0.7365 USDT |
0.7134 USDT |
0.7375 USDT |
0.7179 USDT |
| 2022-09-01 |
0.6991 USDT |
23,992.3020 PRO |
0.6960 USDT |
0.6791 USDT |
0.7007 USDT |
0.6960 USDT |
| 2022-08-31 |
0.7279 USDT |
15,712.2582 PRO |
0.7055 USDT |
0.6918 USDT |
0.7086 USDT |
0.7006 USDT |
| 2022-08-30 |
0.7072 USDT |
14,672.7871 PRO |
0.6847 USDT |
0.6625 USDT |
0.6887 USDT |
0.7329 USDT |
| 2022-08-29 |
0.7066 USDT |
14,713.5208 PRO |
0.6968 USDT |
0.6818 USDT |
0.7083 USDT |
0.7034 USDT |
| 2022-08-28 |
0.7102 USDT |
12,105.3182 PRO |
0.7161 USDT |
0.6919 USDT |
0.7208 USDT |
0.7201 USDT |
| 2022-08-27 |
0.6954 USDT |
11,595.0902 PRO |
0.7091 USDT |
0.6883 USDT |
0.7091 USDT |
0.7061 USDT |
| 2022-08-26 |
0.6979 USDT |
20,518.9810 PRO |
0.7213 USDT |
0.6785 USDT |
0.7102 USDT |
0.7003 USDT |
| 2022-08-25 |
0.7214 USDT |
12,615.9484 PRO |
0.7198 USDT |
0.7055 USDT |
0.7169 USDT |
0.7169 USDT |