Identifier on DigiFinex: pro_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-21 |
0.4588 USDT |
21,017.6969 PRO |
0.4751 USDT |
0.4533 USDT |
0.4769 USDT |
0.4706 USDT |
| 2023-03-20 |
0.4462 USDT |
14,200.6365 PRO |
0.4423 USDT |
0.4423 USDT |
0.4510 USDT |
0.4498 USDT |
| 2023-03-19 |
0.4455 USDT |
18,711.2819 PRO |
0.4592 USDT |
0.4428 USDT |
0.4558 USDT |
0.4562 USDT |
| 2023-03-18 |
0.4449 USDT |
12,890.6863 PRO |
0.4310 USDT |
0.4310 USDT |
0.4431 USDT |
0.4469 USDT |
| 2023-03-17 |
0.4416 USDT |
14,483.1679 PRO |
0.4410 USDT |
0.4347 USDT |
0.4492 USDT |
0.4646 USDT |
| 2023-03-16 |
0.4434 USDT |
15,668.7045 PRO |
0.4277 USDT |
0.4272 USDT |
0.4399 USDT |
0.4362 USDT |
| 2023-03-15 |
0.4339 USDT |
18,561.5799 PRO |
0.4440 USDT |
0.4317 USDT |
0.4478 USDT |
0.4399 USDT |
| 2023-03-14 |
0.4506 USDT |
8,454.0073 PRO |
0.4605 USDT |
0.4512 USDT |
0.4605 USDT |
0.4600 USDT |
| 2023-03-13 |
0.4291 USDT |
18,577.4007 PRO |
0.4508 USDT |
0.4378 USDT |
0.4496 USDT |
0.4482 USDT |
| 2023-03-12 |
0.3915 USDT |
20,444.3965 PRO |
0.4069 USDT |
0.3898 USDT |
0.4086 USDT |
0.4204 USDT |
| 2023-03-11 |
0.4085 USDT |
14,106.7906 PRO |
0.4061 USDT |
0.3957 USDT |
0.4089 USDT |
0.4037 USDT |
| 2023-03-10 |
0.4052 USDT |
8,936.2743 PRO |
0.4099 USDT |
0.4001 USDT |
0.4114 USDT |
0.4186 USDT |
| 2023-03-09 |
0.4096 USDT |
33,965.7488 PRO |
0.4199 USDT |
0.3922 USDT |
0.4025 USDT |
0.3946 USDT |
| 2023-03-08 |
0.4133 USDT |
10,874.1365 PRO |
0.4098 USDT |
0.3996 USDT |
0.4113 USDT |
0.4133 USDT |
| 2023-03-07 |
0.4264 USDT |
21,517.3946 PRO |
0.4287 USDT |
0.4074 USDT |
0.4188 USDT |
0.4169 USDT |
| 2023-03-06 |
0.4036 USDT |
11,363.7651 PRO |
0.4328 USDT |
0.4155 USDT |
0.4262 USDT |
0.4236 USDT |
| 2023-03-05 |
0.4455 USDT |
23,733.5138 PRO |
0.4626 USDT |
0.4103 USDT |
0.4215 USDT |
0.4156 USDT |
| 2023-03-04 |
0.4454 USDT |
15,032.3566 PRO |
0.4561 USDT |
0.4389 USDT |
0.4561 USDT |
0.4451 USDT |
| 2023-03-03 |
0.4710 USDT |
25,090.6701 PRO |
0.4733 USDT |
0.4370 USDT |
0.4530 USDT |
0.4588 USDT |
| 2023-03-02 |
0.4734 USDT |
15,627.9853 PRO |
0.4664 USDT |
0.4568 USDT |
0.4726 USDT |
0.4734 USDT |
| 2023-03-01 |
0.4735 USDT |
15,752.2488 PRO |
0.4638 USDT |
0.4579 USDT |
0.4832 USDT |
0.4814 USDT |
| 2023-02-28 |
0.4823 USDT |
24,726.7553 PRO |
0.4861 USDT |
0.4704 USDT |
0.4870 USDT |
0.4794 USDT |
| 2023-02-27 |
0.4748 USDT |
11,073.0822 PRO |
0.4825 USDT |
0.4665 USDT |
0.4805 USDT |
0.4844 USDT |
| 2023-02-26 |
0.4730 USDT |
20,123.7407 PRO |
0.4695 USDT |
0.4632 USDT |
0.4770 USDT |
0.4755 USDT |
| 2023-02-25 |
0.4762 USDT |
15,297.4238 PRO |
0.4785 USDT |
0.4618 USDT |
0.4765 USDT |
0.4765 USDT |
| 2023-02-24 |
0.4807 USDT |
12,496.4356 PRO |
0.4819 USDT |
0.4723 USDT |
0.4862 USDT |
0.4936 USDT |
| 2023-02-23 |
0.4868 USDT |
15,712.3146 PRO |
0.4932 USDT |
0.4736 USDT |
0.4974 USDT |
0.5006 USDT |
| 2023-02-22 |
0.4968 USDT |
13,103.8266 PRO |
0.4790 USDT |
0.4632 USDT |
0.4762 USDT |
0.4777 USDT |
| 2023-02-21 |
0.5257 USDT |
10,970.2622 PRO |
0.5180 USDT |
0.4967 USDT |
0.5149 USDT |
0.5069 USDT |
| 2023-02-20 |
0.5267 USDT |
15,606.7855 PRO |
0.5320 USDT |
0.5187 USDT |
0.5365 USDT |
0.5383 USDT |
| 2023-02-19 |
0.5230 USDT |
6,821.2646 PRO |
0.5276 USDT |
0.5048 USDT |
0.5224 USDT |
0.5144 USDT |
| 2023-02-18 |
0.5202 USDT |
11,977.4917 PRO |
0.5232 USDT |
0.5044 USDT |
0.5108 USDT |
0.5070 USDT |
| 2023-02-17 |
0.5152 USDT |
9,442.5396 PRO |
0.5179 USDT |
0.5082 USDT |
0.5192 USDT |
0.5163 USDT |
| 2023-02-16 |
0.5211 USDT |
19,515.9405 PRO |
0.5215 USDT |
0.5106 USDT |
0.5316 USDT |
0.5289 USDT |
| 2023-02-15 |
0.5004 USDT |
11,736.7356 PRO |
0.5001 USDT |
0.4962 USDT |
0.5105 USDT |
0.5073 USDT |
| 2023-02-14 |
0.4934 USDT |
7,258.8324 PRO |
0.4960 USDT |
0.4871 USDT |
0.5023 USDT |
0.4945 USDT |
| 2023-02-13 |
0.4983 USDT |
8,332.0575 PRO |
0.4947 USDT |
0.4823 USDT |
0.4988 USDT |
0.4980 USDT |
| 2023-02-12 |
0.5132 USDT |
16,048.7707 PRO |
0.5220 USDT |
0.4994 USDT |
0.5124 USDT |
0.5025 USDT |
| 2023-02-11 |
0.4788 USDT |
13,557.3902 PRO |
0.4886 USDT |
0.4630 USDT |
0.4844 USDT |
0.4826 USDT |
| 2023-02-10 |
0.4791 USDT |
15,933.6681 PRO |
0.4769 USDT |
0.4703 USDT |
0.4812 USDT |
0.4787 USDT |
| 2023-02-09 |
0.5372 USDT |
12,470.8672 PRO |
0.4941 USDT |
0.4646 USDT |
0.4763 USDT |
0.4689 USDT |
| 2023-02-08 |
0.5005 USDT |
11,783.4681 PRO |
0.4846 USDT |
0.4829 USDT |
0.4938 USDT |
0.4889 USDT |
| 2023-02-07 |
0.5025 USDT |
17,911.7582 PRO |
0.5222 USDT |
0.4971 USDT |
0.5094 USDT |
0.5085 USDT |
| 2023-02-06 |
0.5023 USDT |
9,065.7808 PRO |
0.4909 USDT |
0.4866 USDT |
0.5012 USDT |
0.5022 USDT |
| 2023-02-05 |
0.4998 USDT |
24,073.5683 PRO |
0.5094 USDT |
0.4936 USDT |
0.5132 USDT |
0.5088 USDT |
| 2023-02-04 |
0.5382 USDT |
11,350.8092 PRO |
0.5079 USDT |
0.4871 USDT |
0.5059 USDT |
0.5028 USDT |
| 2023-02-03 |
0.4889 USDT |
11,839.1406 PRO |
0.4907 USDT |
0.4883 USDT |
0.5012 USDT |
0.5012 USDT |
| 2023-02-02 |
0.4878 USDT |
13,043.7392 PRO |
0.4978 USDT |
0.4809 USDT |
0.4979 USDT |
0.4978 USDT |
| 2023-02-01 |
0.4808 USDT |
16,474.9977 PRO |
0.4745 USDT |
0.4625 USDT |
0.4754 USDT |
0.4682 USDT |
| 2023-01-31 |
0.4825 USDT |
10,984.8825 PRO |
0.4961 USDT |
0.4729 USDT |
0.4923 USDT |
0.4776 USDT |