Crypto exchange DigiFinex

Market Propy (PRO) / Tether (USDT)

Identifier on DigiFinex: pro_usdt
Price
Date Price Volume Open Low High Close
2022-07-14 0.8104 USDT 8,946.7474 PRO 0.8208 USDT 0.8053 USDT 0.8354 USDT 0.8203 USDT
2022-07-13 0.7879 USDT 10,720.5587 PRO 0.7957 USDT 0.7730 USDT 0.7959 USDT 0.8012 USDT
2022-07-12 0.8028 USDT 10,781.4048 PRO 0.8032 USDT 0.7774 USDT 0.7998 USDT 0.7923 USDT
2022-07-11 0.8150 USDT 5,901.1505 PRO 0.8074 USDT 0.7833 USDT 0.8077 USDT 0.7905 USDT
2022-07-10 0.8434 USDT 6,288.8429 PRO 0.8505 USDT 0.8148 USDT 0.8359 USDT 0.8188 USDT
2022-07-09 0.8368 USDT 11,869.9184 PRO 0.8517 USDT 0.8226 USDT 0.8575 USDT 0.8560 USDT
2022-07-08 0.8474 USDT 7,255.3849 PRO 0.8417 USDT 0.8137 USDT 0.8418 USDT 0.8310 USDT
2022-07-07 0.8317 USDT 15,717.4179 PRO 0.8496 USDT 0.8273 USDT 0.8592 USDT 0.8550 USDT
2022-07-06 0.8267 USDT 15,646.9981 PRO 0.8214 USDT 0.7840 USDT 0.8165 USDT 0.8071 USDT
2022-07-05 0.8204 USDT 6,042.8198 PRO 0.8416 USDT 0.8241 USDT 0.8429 USDT 0.8479 USDT
2022-07-04 0.8381 USDT 5,691.3657 PRO 0.8425 USDT 0.8234 USDT 0.8402 USDT 0.8241 USDT
2022-07-03 0.8253 USDT 8,121.4256 PRO 0.8305 USDT 0.8084 USDT 0.8319 USDT 0.8294 USDT
2022-07-02 0.8265 USDT 9,051.9552 PRO 0.8457 USDT 0.8106 USDT 0.8405 USDT 0.8148 USDT
2022-07-01 0.8709 USDT 13,276.7675 PRO 0.8717 USDT 0.8290 USDT 0.8729 USDT 0.8555 USDT
2022-06-30 0.8967 USDT 8,825.0966 PRO 0.8804 USDT 0.8571 USDT 0.8866 USDT 0.8697 USDT
2022-06-29 0.9293 USDT 10,980.8103 PRO 0.8779 USDT 0.8772 USDT 0.9074 USDT 0.8971 USDT
2022-06-28 0.8542 USDT 8,015.9736 PRO 0.8482 USDT 0.8245 USDT 0.8551 USDT 0.8529 USDT
2022-06-27 0.8671 USDT 4,850.2512 PRO 0.8478 USDT 0.8399 USDT 0.8639 USDT 0.8639 USDT
2022-06-26 0.8652 USDT 14,801.8633 PRO 0.8742 USDT 0.8347 USDT 0.8669 USDT 0.8581 USDT
2022-06-25 0.8758 USDT 5,817.9786 PRO 0.8814 USDT 0.8630 USDT 0.8881 USDT 0.8853 USDT
2022-06-24 0.8782 USDT 11,929.2956 PRO 0.8491 USDT 0.8478 USDT 0.8855 USDT 0.8892 USDT
2022-06-23 0.8581 USDT 11,046.4813 PRO 0.8549 USDT 0.8363 USDT 0.8710 USDT 0.8674 USDT
2022-06-22 0.8542 USDT 7,980.6337 PRO 0.8613 USDT 0.8152 USDT 0.8436 USDT 0.8434 USDT
2022-06-21 0.8684 USDT 15,993.8868 PRO 0.8955 USDT 0.8371 USDT 0.8782 USDT 0.8889 USDT
2022-06-20 0.8530 USDT 14,768.4439 PRO 0.8587 USDT 0.8229 USDT 0.8540 USDT 0.8265 USDT
2022-06-19 0.8555 USDT 13,578.3938 PRO 0.8508 USDT 0.8346 USDT 0.8635 USDT 0.8576 USDT
2022-06-18 0.8660 USDT 11,168.6944 PRO 0.8753 USDT 0.8329 USDT 0.8673 USDT 0.8519 USDT
2022-06-17 0.8778 USDT 12,743.2771 PRO 0.8830 USDT 0.8553 USDT 0.8845 USDT 0.9070 USDT
2022-06-16 0.8958 USDT 8,687.4255 PRO 0.8838 USDT 0.8510 USDT 0.8816 USDT 0.8660 USDT
2022-06-15 0.8712 USDT 8,951.3051 PRO 0.8785 USDT 0.8546 USDT 0.8982 USDT 0.9047 USDT
2022-06-14 0.9153 USDT 8,760.4249 PRO 0.9037 USDT 0.8497 USDT 0.8867 USDT 0.8748 USDT
2022-06-13 0.9060 USDT 7,458.1997 PRO 0.9139 USDT 0.8759 USDT 0.9139 USDT 0.9110 USDT
2022-06-12 0.7080 USDT 210,196.9082 PRO 0.4193 USDT 0.4183 USDT 0.8379 USDT 0.9137 USDT
2022-06-11 0.8903 USDT 5,118.3428 PRO 0.9045 USDT 0.8814 USDT 0.9046 USDT 0.8917 USDT
2022-06-10 0.9021 USDT 3,693.3621 PRO 0.9124 USDT 0.8831 USDT 0.9126 USDT 0.9125 USDT
2022-06-09 0.9034 USDT 9,013.9356 PRO 0.9048 USDT 0.8725 USDT 0.9126 USDT 0.9126 USDT
2022-06-08 0.9370 USDT 5,632.7961 PRO 0.9136 USDT 0.8833 USDT 0.9139 USDT 0.9029 USDT
2022-06-07 0.8802 USDT 53,094.3698 PRO 0.8117 USDT 0.8117 USDT 0.8117 USDT 0.9499 USDT
2022-06-06 0.7690 USDT 147,214.1165 PRO 0.8484 USDT 0.8483 USDT 0.9881 USDT 0.9812 USDT
2022-06-05 1.0709 USDT 318,219.6496 PRO 1.1332 USDT 0.1822 USDT 0.9389 USDT 0.9387 USDT
2022-06-04 0.9585 USDT 3,266.9819 PRO 0.9645 USDT 0.9383 USDT 0.9672 USDT 0.9671 USDT
2022-06-03 0.9480 USDT 16,844.9068 PRO 0.9671 USDT 0.8969 USDT 0.9671 USDT 0.9641 USDT
2022-06-02 0.9730 USDT 8,377.3735 PRO 0.9669 USDT 0.9273 USDT 0.9634 USDT 0.9561 USDT
2022-06-01 0.9866 USDT 8,032.5863 PRO 0.9997 USDT 0.9507 USDT 0.9998 USDT 0.9996 USDT
2022-05-31 0.8523 USDT 4,109.0658 PRO 0.8998 USDT 0.8793 USDT 0.8999 USDT 0.8998 USDT
2022-05-30 0.8012 USDT 4,917.1271 PRO 0.8078 USDT 0.7767 USDT 0.8078 USDT 0.8078 USDT
2022-05-29 0.7889 USDT 7,182.1336 PRO 0.8077 USDT 0.7793 USDT 0.7993 USDT 0.7993 USDT
2022-05-28 0.7558 USDT 6,226.6096 PRO 0.8027 USDT 0.7768 USDT 0.7899 USDT 0.7898 USDT
2022-05-27 0.8871 USDT 26,414.4656 PRO 0.8999 USDT 0.8372 USDT 0.8999 USDT 0.8996 USDT
2022-05-26 0.8924 USDT 9,289.3796 PRO 0.8946 USDT 0.8579 USDT 0.8999 USDT 0.8999 USDT