Identifier on DigiFinex: pro_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-14 |
0.9153 USDT |
8,760.4249 PRO |
0.9037 USDT |
0.8497 USDT |
0.8867 USDT |
0.8748 USDT |
| 2022-06-13 |
0.9060 USDT |
7,458.1997 PRO |
0.9139 USDT |
0.8759 USDT |
0.9139 USDT |
0.9110 USDT |
| 2022-06-12 |
0.7080 USDT |
210,196.9082 PRO |
0.4193 USDT |
0.4183 USDT |
0.8379 USDT |
0.9137 USDT |
| 2022-06-11 |
0.8903 USDT |
5,118.3428 PRO |
0.9045 USDT |
0.8814 USDT |
0.9046 USDT |
0.8917 USDT |
| 2022-06-10 |
0.9021 USDT |
3,693.3621 PRO |
0.9124 USDT |
0.8831 USDT |
0.9126 USDT |
0.9125 USDT |
| 2022-06-09 |
0.9034 USDT |
9,013.9356 PRO |
0.9048 USDT |
0.8725 USDT |
0.9126 USDT |
0.9126 USDT |
| 2022-06-08 |
0.9370 USDT |
5,632.7961 PRO |
0.9136 USDT |
0.8833 USDT |
0.9139 USDT |
0.9029 USDT |
| 2022-06-07 |
0.8802 USDT |
53,094.3698 PRO |
0.8117 USDT |
0.8117 USDT |
0.8117 USDT |
0.9499 USDT |
| 2022-06-06 |
0.7690 USDT |
147,214.1165 PRO |
0.8484 USDT |
0.8483 USDT |
0.9881 USDT |
0.9812 USDT |
| 2022-06-05 |
1.0709 USDT |
318,219.6496 PRO |
1.1332 USDT |
0.1822 USDT |
0.9389 USDT |
0.9387 USDT |
| 2022-06-04 |
0.9585 USDT |
3,266.9819 PRO |
0.9645 USDT |
0.9383 USDT |
0.9672 USDT |
0.9671 USDT |
| 2022-06-03 |
0.9480 USDT |
16,844.9068 PRO |
0.9671 USDT |
0.8969 USDT |
0.9671 USDT |
0.9641 USDT |
| 2022-06-02 |
0.9730 USDT |
8,377.3735 PRO |
0.9669 USDT |
0.9273 USDT |
0.9634 USDT |
0.9561 USDT |
| 2022-06-01 |
0.9866 USDT |
8,032.5863 PRO |
0.9997 USDT |
0.9507 USDT |
0.9998 USDT |
0.9996 USDT |
| 2022-05-31 |
0.8523 USDT |
4,109.0658 PRO |
0.8998 USDT |
0.8793 USDT |
0.8999 USDT |
0.8998 USDT |
| 2022-05-30 |
0.8012 USDT |
4,917.1271 PRO |
0.8078 USDT |
0.7767 USDT |
0.8078 USDT |
0.8078 USDT |
| 2022-05-29 |
0.7889 USDT |
7,182.1336 PRO |
0.8077 USDT |
0.7793 USDT |
0.7993 USDT |
0.7993 USDT |
| 2022-05-28 |
0.7558 USDT |
6,226.6096 PRO |
0.8027 USDT |
0.7768 USDT |
0.7899 USDT |
0.7898 USDT |
| 2022-05-27 |
0.8871 USDT |
26,414.4656 PRO |
0.8999 USDT |
0.8372 USDT |
0.8999 USDT |
0.8996 USDT |
| 2022-05-26 |
0.8924 USDT |
9,289.3796 PRO |
0.8946 USDT |
0.8579 USDT |
0.8999 USDT |
0.8999 USDT |
| 2022-05-25 |
0.8886 USDT |
5,418.6958 PRO |
0.8968 USDT |
0.8642 USDT |
0.8999 USDT |
0.8996 USDT |
| 2022-05-24 |
0.7997 USDT |
6,146.5094 PRO |
0.8857 USDT |
0.8671 USDT |
0.8999 USDT |
0.8994 USDT |
| 2022-05-23 |
0.9177 USDT |
7,882.3322 PRO |
0.8991 USDT |
0.8600 USDT |
0.8998 USDT |
0.8923 USDT |
| 2022-05-22 |
0.9319 USDT |
47,340.5986 PRO |
0.8850 USDT |
0.8787 USDT |
0.9399 USDT |
0.9398 USDT |
| 2022-05-21 |
0.8999 USDT |
11,666.7409 PRO |
0.9126 USDT |
0.8469 USDT |
0.9128 USDT |
0.9127 USDT |
| 2022-05-20 |
0.9144 USDT |
12,704.5561 PRO |
0.8658 USDT |
0.8622 USDT |
0.9120 USDT |
0.9118 USDT |
| 2022-05-19 |
1.0428 USDT |
14,054.8295 PRO |
0.9363 USDT |
0.8901 USDT |
0.9428 USDT |
0.9428 USDT |
| 2022-05-18 |
1.2740 USDT |
15,613.1482 PRO |
1.1377 USDT |
1.1090 USDT |
1.1748 USDT |
1.1656 USDT |
| 2022-05-17 |
1.4399 USDT |
9,314.4789 PRO |
1.3825 USDT |
1.3586 USDT |
1.4187 USDT |
1.4111 USDT |
| 2022-05-16 |
1.3326 USDT |
139,864.8086 PRO |
1.6845 USDT |
1.1118 USDT |
1.5531 USDT |
1.6880 USDT |
| 2022-05-15 |
0.9914 USDT |
4,174.8496 PRO |
0.9998 USDT |
0.9665 USDT |
0.9999 USDT |
0.9998 USDT |
| 2022-05-14 |
0.9933 USDT |
5,213.7683 PRO |
0.9965 USDT |
0.9697 USDT |
0.9999 USDT |
0.9927 USDT |
| 2022-05-13 |
0.9929 USDT |
5,180.3632 PRO |
0.9997 USDT |
0.9579 USDT |
0.9999 USDT |
0.9998 USDT |
| 2022-05-12 |
1.0345 USDT |
16,689.7362 PRO |
0.9997 USDT |
0.9219 USDT |
0.9999 USDT |
0.9732 USDT |
| 2022-05-11 |
1.6582 USDT |
5,594.4875 PRO |
1.6823 USDT |
1.6132 USDT |
1.6830 USDT |
1.6474 USDT |
| 2022-05-10 |
1.6533 USDT |
6,896.0164 PRO |
1.6761 USDT |
1.5895 USDT |
1.6829 USDT |
1.6586 USDT |
| 2022-05-09 |
1.6777 USDT |
12,761.3903 PRO |
1.6830 USDT |
1.5782 USDT |
1.6830 USDT |
1.6828 USDT |
| 2022-05-08 |
1.7392 USDT |
7,304.5142 PRO |
1.7694 USDT |
1.6679 USDT |
1.7713 USDT |
1.7712 USDT |
| 2022-05-07 |
1.7471 USDT |
6,967.9547 PRO |
1.7709 USDT |
1.6642 USDT |
1.7712 USDT |
1.7590 USDT |