Identifier on DigiFinex: prai_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-29 |
0.0488 USDT |
1,128,239.2632 PRAI |
0.0521 USDT |
0.0419 USDT |
0.0439 USDT |
0.0454 USDT |
| 2025-05-28 |
0.0685 USDT |
244,327.6920 PRAI |
0.0704 USDT |
0.0637 USDT |
0.0648 USDT |
0.0639 USDT |
| 2025-05-27 |
0.0706 USDT |
123,849.0057 PRAI |
0.0701 USDT |
0.0701 USDT |
0.0705 USDT |
0.0704 USDT |
| 2025-05-26 |
0.0741 USDT |
705,207.9788 PRAI |
0.0739 USDT |
0.0720 USDT |
0.0725 USDT |
0.0723 USDT |
| 2025-05-25 |
0.0714 USDT |
23,424.4262 PRAI |
0.0756 USDT |
0.0746 USDT |
0.0757 USDT |
0.0750 USDT |
| 2025-05-24 |
0.0725 USDT |
771.2192 PRAI |
0.0722 USDT |
0.0721 USDT |
0.0722 USDT |
0.0722 USDT |
| 2025-05-23 |
0.0774 USDT |
13,810.8147 PRAI |
0.0743 USDT |
0.0741 USDT |
0.0746 USDT |
0.0743 USDT |
| 2025-05-22 |
0.0793 USDT |
14,994.2686 PRAI |
0.0787 USDT |
0.0785 USDT |
0.0791 USDT |
0.0785 USDT |
| 2025-05-21 |
0.0792 USDT |
342,703.5772 PRAI |
0.0791 USDT |
0.0779 USDT |
0.0787 USDT |
0.0785 USDT |
| 2025-05-20 |
0.0797 USDT |
9,870.3780 PRAI |
0.0788 USDT |
0.0788 USDT |
0.0798 USDT |
0.0798 USDT |
| 2025-05-19 |
0.0817 USDT |
162,567.9401 PRAI |
0.0816 USDT |
0.0811 USDT |
0.0822 USDT |
0.0822 USDT |