Identifier on DigiFinex: prai_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-09 |
0.0182 USDT |
13,255.1344 PRAI |
0.0173 USDT |
0.0164 USDT |
0.0176 USDT |
0.0164 USDT |
| 2025-07-08 |
0.0135 USDT |
28,752.8867 PRAI |
0.0149 USDT |
0.0139 USDT |
0.0149 USDT |
0.0140 USDT |
| 2025-07-07 |
0.0130 USDT |
228,622.0111 PRAI |
0.0124 USDT |
0.0116 USDT |
0.0120 USDT |
0.0123 USDT |
| 2025-07-06 |
0.0123 USDT |
16,136.6459 PRAI |
0.0125 USDT |
0.0125 USDT |
0.0126 USDT |
0.0125 USDT |
| 2025-07-05 |
0.0123 USDT |
316,067.9513 PRAI |
0.0122 USDT |
0.0112 USDT |
0.0120 USDT |
0.0120 USDT |
| 2025-07-04 |
0.0121 USDT |
986,309.6365 PRAI |
0.0130 USDT |
0.0122 USDT |
0.0125 USDT |
0.0124 USDT |
| 2025-07-03 |
0.0130 USDT |
80,645.6074 PRAI |
0.0106 USDT |
0.0102 USDT |
0.0106 USDT |
0.0103 USDT |
| 2025-07-02 |
0.0176 USDT |
1,048,530.6415 PRAI |
0.0167 USDT |
0.0165 USDT |
0.0169 USDT |
0.0172 USDT |
| 2025-07-01 |
0.0214 USDT |
351,857.4907 PRAI |
0.0215 USDT |
0.0190 USDT |
0.0197 USDT |
0.0192 USDT |
| 2025-06-30 |
0.0232 USDT |
230,272.2560 PRAI |
0.0240 USDT |
0.0223 USDT |
0.0225 USDT |
0.0225 USDT |
| 2025-06-29 |
0.0240 USDT |
3,184.9831 PRAI |
0.0230 USDT |
0.0228 USDT |
0.0230 USDT |
0.0228 USDT |
| 2025-06-28 |
0.0246 USDT |
62,435.4299 PRAI |
0.0239 USDT |
0.0237 USDT |
0.0241 USDT |
0.0241 USDT |
| 2025-06-27 |
0.0220 USDT |
212,775.3299 PRAI |
0.0223 USDT |
0.0217 USDT |
0.0220 USDT |
0.0228 USDT |
| 2025-06-26 |
0.0218 USDT |
264,867.3041 PRAI |
0.0226 USDT |
0.0205 USDT |
0.0210 USDT |
0.0210 USDT |
| 2025-06-25 |
0.0221 USDT |
28,283.5278 PRAI |
0.0238 USDT |
0.0236 USDT |
0.0242 USDT |
0.0238 USDT |
| 2025-06-24 |
0.0212 USDT |
12,982.7410 PRAI |
0.0210 USDT |
0.0208 USDT |
0.0211 USDT |
0.0210 USDT |
| 2025-06-23 |
0.0206 USDT |
331,683.3973 PRAI |
0.0209 USDT |
0.0195 USDT |
0.0204 USDT |
0.0212 USDT |
| 2025-06-22 |
0.0206 USDT |
94,813.2509 PRAI |
0.0197 USDT |
0.0197 USDT |
0.0199 USDT |
0.0212 USDT |
| 2025-06-21 |
0.0219 USDT |
7,556.6199 PRAI |
0.0208 USDT |
0.0208 USDT |
0.0211 USDT |
0.0211 USDT |
| 2025-06-20 |
0.0207 USDT |
231,941.0376 PRAI |
0.0205 USDT |
0.0195 USDT |
0.0196 USDT |
0.0195 USDT |
| 2025-06-19 |
0.0208 USDT |
139,243.3915 PRAI |
0.0209 USDT |
0.0202 USDT |
0.0207 USDT |
0.0209 USDT |
| 2025-06-18 |
0.0237 USDT |
1,565.1772 PRAI |
0.0219 USDT |
0.0219 USDT |
0.0219 USDT |
0.0219 USDT |
| 2025-06-17 |
0.0261 USDT |
138,726.3364 PRAI |
0.0260 USDT |
0.0248 USDT |
0.0252 USDT |
0.0260 USDT |
| 2025-06-16 |
0.0256 USDT |
3,654.4168 PRAI |
0.0260 USDT |
0.0259 USDT |
0.0261 USDT |
0.0260 USDT |
| 2025-06-15 |
0.0249 USDT |
586,696.8507 PRAI |
0.0254 USDT |
0.0234 USDT |
0.0240 USDT |
0.0247 USDT |
| 2025-06-14 |
0.0265 USDT |
25,626.3455 PRAI |
0.0260 USDT |
0.0256 USDT |
0.0261 USDT |
0.0257 USDT |
| 2025-06-13 |
0.0267 USDT |
5,566.1995 PRAI |
0.0266 USDT |
0.0266 USDT |
0.0268 USDT |
0.0267 USDT |
| 2025-06-12 |
0.0262 USDT |
6,753.8086 PRAI |
0.0253 USDT |
0.0251 USDT |
0.0256 USDT |
0.0253 USDT |
| 2025-06-11 |
0.0272 USDT |
298,958.2841 PRAI |
0.0267 USDT |
0.0266 USDT |
0.0272 USDT |
0.0269 USDT |
| 2025-06-10 |
0.0268 USDT |
14,113.9066 PRAI |
0.0262 USDT |
0.0260 USDT |
0.0263 USDT |
0.0260 USDT |
| 2025-06-09 |
0.0267 USDT |
254,132.0410 PRAI |
0.0266 USDT |
0.0259 USDT |
0.0263 USDT |
0.0267 USDT |
| 2025-06-08 |
0.0290 USDT |
12,004.7229 PRAI |
0.0276 USDT |
0.0275 USDT |
0.0277 USDT |
0.0276 USDT |
| 2025-06-07 |
0.0273 USDT |
4,625.5532 PRAI |
0.0275 USDT |
0.0273 USDT |
0.0276 USDT |
0.0273 USDT |
| 2025-06-06 |
0.0267 USDT |
465,806.2147 PRAI |
0.0270 USDT |
0.0240 USDT |
0.0256 USDT |
0.0258 USDT |
| 2025-06-05 |
0.0294 USDT |
50,059.7461 PRAI |
0.0265 USDT |
0.0264 USDT |
0.0274 USDT |
0.0270 USDT |
| 2025-06-04 |
0.0334 USDT |
1,161,458.2940 PRAI |
0.0352 USDT |
0.0301 USDT |
0.0306 USDT |
0.0303 USDT |
| 2025-06-03 |
0.0267 USDT |
24,971.0030 PRAI |
0.0273 USDT |
0.0271 USDT |
0.0279 USDT |
0.0278 USDT |
| 2025-06-02 |
0.0270 USDT |
6,467.5357 PRAI |
0.0265 USDT |
0.0264 USDT |
0.0268 USDT |
0.0266 USDT |
| 2025-06-01 |
0.0268 USDT |
3,321.3122 PRAI |
0.0261 USDT |
0.0261 USDT |
0.0262 USDT |
0.0261 USDT |
| 2025-05-31 |
0.0268 USDT |
139,951.2561 PRAI |
0.0269 USDT |
0.0250 USDT |
0.0255 USDT |
0.0255 USDT |
| 2025-05-30 |
0.0347 USDT |
0.0000 PRAI |
0.0306 USDT |
0.0306 USDT |
0.0306 USDT |
0.0306 USDT |
| 2025-05-29 |
0.0488 USDT |
1,128,239.2632 PRAI |
0.0521 USDT |
0.0419 USDT |
0.0439 USDT |
0.0454 USDT |
| 2025-05-28 |
0.0685 USDT |
244,327.6920 PRAI |
0.0704 USDT |
0.0637 USDT |
0.0648 USDT |
0.0639 USDT |
| 2025-05-27 |
0.0706 USDT |
123,849.0057 PRAI |
0.0701 USDT |
0.0701 USDT |
0.0705 USDT |
0.0704 USDT |
| 2025-05-26 |
0.0741 USDT |
705,207.9788 PRAI |
0.0739 USDT |
0.0720 USDT |
0.0725 USDT |
0.0723 USDT |
| 2025-05-25 |
0.0714 USDT |
23,424.4262 PRAI |
0.0756 USDT |
0.0746 USDT |
0.0757 USDT |
0.0750 USDT |
| 2025-05-24 |
0.0725 USDT |
771.2192 PRAI |
0.0722 USDT |
0.0721 USDT |
0.0722 USDT |
0.0722 USDT |
| 2025-05-23 |
0.0774 USDT |
13,810.8147 PRAI |
0.0743 USDT |
0.0741 USDT |
0.0746 USDT |
0.0743 USDT |
| 2025-05-22 |
0.0793 USDT |
14,994.2686 PRAI |
0.0787 USDT |
0.0785 USDT |
0.0791 USDT |
0.0785 USDT |
| 2025-05-21 |
0.0792 USDT |
342,703.5772 PRAI |
0.0791 USDT |
0.0779 USDT |
0.0787 USDT |
0.0785 USDT |