Identifier on DigiFinex: prai_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-06 |
0.0075 USDT |
0.0000 PRAI |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
| 2025-12-05 |
0.0079 USDT |
254,261.1914 PRAI |
0.0074 USDT |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
| 2025-12-04 |
0.0080 USDT |
16,558.2059 PRAI |
0.0074 USDT |
0.0074 USDT |
0.0076 USDT |
0.0074 USDT |
| 2025-12-03 |
0.0085 USDT |
766.9961 PRAI |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |
| 2025-12-02 |
0.0083 USDT |
32,650.6342 PRAI |
0.0084 USDT |
0.0084 USDT |
0.0087 USDT |
0.0087 USDT |
| 2025-12-01 |
0.0091 USDT |
36.3243 PRAI |
0.0089 USDT |
0.0089 USDT |
0.0089 USDT |
0.0089 USDT |
| 2025-11-30 |
0.0095 USDT |
1,615.4654 PRAI |
0.0096 USDT |
0.0096 USDT |
0.0097 USDT |
0.0097 USDT |
| 2025-11-29 |
0.0094 USDT |
43,506.6483 PRAI |
0.0094 USDT |
0.0093 USDT |
0.0094 USDT |
0.0095 USDT |
| 2025-11-28 |
0.0086 USDT |
1,898.7108 PRAI |
0.0087 USDT |
0.0087 USDT |
0.0087 USDT |
0.0087 USDT |
| 2025-11-27 |
0.0090 USDT |
138,646.9414 PRAI |
0.0090 USDT |
0.0088 USDT |
0.0090 USDT |
0.0090 USDT |
| 2025-11-26 |
0.0090 USDT |
2,775.8491 PRAI |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
| 2025-11-25 |
0.0085 USDT |
1,591.6493 PRAI |
0.0086 USDT |
0.0086 USDT |
0.0086 USDT |
0.0086 USDT |
| 2025-11-24 |
0.0072 USDT |
540.3605 PRAI |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |
| 2025-11-23 |
0.0073 USDT |
95,740.4679 PRAI |
0.0073 USDT |
0.0072 USDT |
0.0073 USDT |
0.0073 USDT |
| 2025-11-22 |
0.0072 USDT |
22,400.4406 PRAI |
0.0073 USDT |
0.0072 USDT |
0.0073 USDT |
0.0072 USDT |
| 2025-11-21 |
0.0081 USDT |
291,822.9194 PRAI |
0.0084 USDT |
0.0067 USDT |
0.0071 USDT |
0.0070 USDT |
| 2025-11-20 |
0.0088 USDT |
119,343.1892 PRAI |
0.0092 USDT |
0.0082 USDT |
0.0083 USDT |
0.0083 USDT |
| 2025-11-19 |
0.0095 USDT |
166,276.0640 PRAI |
0.0100 USDT |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
| 2025-11-18 |
0.0098 USDT |
6,040.8668 PRAI |
0.0098 USDT |
0.0096 USDT |
0.0098 USDT |
0.0096 USDT |
| 2025-11-17 |
0.0103 USDT |
13,551.9543 PRAI |
0.0101 USDT |
0.0098 USDT |
0.0101 USDT |
0.0098 USDT |
| 2025-11-16 |
0.0112 USDT |
257,689.6891 PRAI |
0.0109 USDT |
0.0107 USDT |
0.0108 USDT |
0.0108 USDT |
| 2025-11-15 |
0.0111 USDT |
7,468.7355 PRAI |
0.0107 USDT |
0.0106 USDT |
0.0107 USDT |
0.0107 USDT |
| 2025-11-14 |
0.0123 USDT |
323,315.0399 PRAI |
0.0117 USDT |
0.0106 USDT |
0.0106 USDT |
0.0106 USDT |
| 2025-11-13 |
0.0129 USDT |
112,633.1074 PRAI |
0.0119 USDT |
0.0115 USDT |
0.0125 USDT |
0.0115 USDT |
| 2025-11-12 |
0.0132 USDT |
281,265.5704 PRAI |
0.0130 USDT |
0.0125 USDT |
0.0127 USDT |
0.0126 USDT |
| 2025-11-11 |
0.0142 USDT |
95,788.3451 PRAI |
0.0138 USDT |
0.0134 USDT |
0.0135 USDT |
0.0135 USDT |
| 2025-11-10 |
0.0139 USDT |
19,946.1969 PRAI |
0.0135 USDT |
0.0135 USDT |
0.0142 USDT |
0.0138 USDT |
| 2025-11-09 |
0.0141 USDT |
309,843.9506 PRAI |
0.0141 USDT |
0.0133 USDT |
0.0135 USDT |
0.0137 USDT |
| 2025-11-08 |
0.0143 USDT |
919.7314 PRAI |
0.0143 USDT |
0.0142 USDT |
0.0143 USDT |
0.0142 USDT |
| 2025-11-07 |
0.0138 USDT |
26,875.9925 PRAI |
0.0154 USDT |
0.0154 USDT |
0.0156 USDT |
0.0154 USDT |
| 2025-11-06 |
0.0120 USDT |
50,473.1512 PRAI |
0.0120 USDT |
0.0120 USDT |
0.0128 USDT |
0.0128 USDT |
| 2025-11-05 |
0.0126 USDT |
182,643.1989 PRAI |
0.0129 USDT |
0.0117 USDT |
0.0121 USDT |
0.0122 USDT |
| 2025-11-04 |
0.0146 USDT |
1,832.3593 PRAI |
0.0135 USDT |
0.0135 USDT |
0.0135 USDT |
0.0135 USDT |
| 2025-11-03 |
0.0153 USDT |
1,451.8112 PRAI |
0.0145 USDT |
0.0144 USDT |
0.0145 USDT |
0.0144 USDT |
| 2025-11-02 |
0.0163 USDT |
1,389.8400 PRAI |
0.0160 USDT |
0.0160 USDT |
0.0161 USDT |
0.0160 USDT |
| 2025-11-01 |
0.0163 USDT |
1,992.7629 PRAI |
0.0166 USDT |
0.0164 USDT |
0.0167 USDT |
0.0164 USDT |
| 2025-10-31 |
0.0169 USDT |
3,199.7352 PRAI |
0.0160 USDT |
0.0159 USDT |
0.0160 USDT |
0.0160 USDT |
| 2025-10-30 |
0.0174 USDT |
83,532.1215 PRAI |
0.0169 USDT |
0.0162 USDT |
0.0162 USDT |
0.0162 USDT |
| 2025-10-29 |
0.0188 USDT |
470,350.3272 PRAI |
0.0185 USDT |
0.0181 USDT |
0.0191 USDT |
0.0182 USDT |
| 2025-10-28 |
0.0170 USDT |
7,935.0004 PRAI |
0.0167 USDT |
0.0167 USDT |
0.0169 USDT |
0.0169 USDT |
| 2025-10-27 |
0.0178 USDT |
16,816.6398 PRAI |
0.0175 USDT |
0.0173 USDT |
0.0177 USDT |
0.0177 USDT |
| 2025-10-26 |
0.0166 USDT |
5,097.4310 PRAI |
0.0166 USDT |
0.0166 USDT |
0.0167 USDT |
0.0167 USDT |
| 2025-10-25 |
0.0172 USDT |
835.9733 PRAI |
0.0165 USDT |
0.0164 USDT |
0.0166 USDT |
0.0166 USDT |
| 2025-10-24 |
0.0193 USDT |
8,879.2910 PRAI |
0.0186 USDT |
0.0179 USDT |
0.0186 USDT |
0.0180 USDT |
| 2025-10-23 |
0.0195 USDT |
6,859.0764 PRAI |
0.0192 USDT |
0.0191 USDT |
0.0193 USDT |
0.0193 USDT |
| 2025-10-22 |
0.0195 USDT |
1,281.4645 PRAI |
0.0193 USDT |
0.0193 USDT |
0.0193 USDT |
0.0193 USDT |
| 2025-10-21 |
0.0195 USDT |
188,511.4307 PRAI |
0.0200 USDT |
0.0188 USDT |
0.0191 USDT |
0.0205 USDT |
| 2025-10-20 |
0.0202 USDT |
166,732.5246 PRAI |
0.0198 USDT |
0.0195 USDT |
0.0197 USDT |
0.0200 USDT |
| 2025-10-19 |
0.0206 USDT |
206,127.3207 PRAI |
0.0209 USDT |
0.0199 USDT |
0.0203 USDT |
0.0203 USDT |
| 2025-10-18 |
0.0220 USDT |
507.8079 PRAI |
0.0215 USDT |
0.0215 USDT |
0.0216 USDT |
0.0215 USDT |