Identifier on DigiFinex: prai_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-17 |
0.0216 USDT |
543,447.5748 PRAI |
0.0227 USDT |
0.0195 USDT |
0.0208 USDT |
0.0216 USDT |
| 2025-10-16 |
0.0238 USDT |
193,579.2081 PRAI |
0.0236 USDT |
0.0219 USDT |
0.0223 USDT |
0.0233 USDT |
| 2025-10-15 |
0.0239 USDT |
202,209.3279 PRAI |
0.0251 USDT |
0.0230 USDT |
0.0240 USDT |
0.0240 USDT |
| 2025-10-14 |
0.0237 USDT |
5,326.3304 PRAI |
0.0229 USDT |
0.0229 USDT |
0.0234 USDT |
0.0234 USDT |
| 2025-10-13 |
0.0292 USDT |
733,905.1403 PRAI |
0.0281 USDT |
0.0249 USDT |
0.0258 USDT |
0.0263 USDT |
| 2025-10-12 |
0.0250 USDT |
12,423.8047 PRAI |
0.0270 USDT |
0.0269 USDT |
0.0285 USDT |
0.0285 USDT |
| 2025-10-11 |
0.0274 USDT |
18,213.8926 PRAI |
0.0274 USDT |
0.0274 USDT |
0.0288 USDT |
0.0288 USDT |
| 2025-10-10 |
0.0340 USDT |
8,634.2821 PRAI |
0.0258 USDT |
0.0252 USDT |
0.0258 USDT |
0.0252 USDT |
| 2025-10-09 |
0.0212 USDT |
138,044.2806 PRAI |
0.0216 USDT |
0.0216 USDT |
0.0241 USDT |
0.0218 USDT |
| 2025-10-08 |
0.0197 USDT |
151,260.6280 PRAI |
0.0193 USDT |
0.0191 USDT |
0.0194 USDT |
0.0194 USDT |
| 2025-10-07 |
0.0218 USDT |
9,751.8269 PRAI |
0.0197 USDT |
0.0193 USDT |
0.0197 USDT |
0.0194 USDT |
| 2025-10-06 |
0.0209 USDT |
35,013.1749 PRAI |
0.0209 USDT |
0.0202 USDT |
0.0210 USDT |
0.0202 USDT |
| 2025-10-05 |
0.0203 USDT |
278,510.8090 PRAI |
0.0210 USDT |
0.0195 USDT |
0.0201 USDT |
0.0201 USDT |
| 2025-10-04 |
0.0186 USDT |
4,736.3401 PRAI |
0.0185 USDT |
0.0185 USDT |
0.0187 USDT |
0.0187 USDT |
| 2025-10-03 |
0.0192 USDT |
208.4812 PRAI |
0.0187 USDT |
0.0187 USDT |
0.0187 USDT |
0.0187 USDT |
| 2025-10-02 |
0.0199 USDT |
853.0079 PRAI |
0.0197 USDT |
0.0197 USDT |
0.0198 USDT |
0.0198 USDT |
| 2025-10-01 |
0.0198 USDT |
8,839.7293 PRAI |
0.0199 USDT |
0.0197 USDT |
0.0199 USDT |
0.0197 USDT |
| 2025-09-30 |
0.0217 USDT |
245,701.2160 PRAI |
0.0229 USDT |
0.0191 USDT |
0.0195 USDT |
0.0194 USDT |
| 2025-09-29 |
0.0226 USDT |
505,262.8605 PRAI |
0.0218 USDT |
0.0216 USDT |
0.0219 USDT |
0.0230 USDT |
| 2025-09-28 |
0.0204 USDT |
71,417.2875 PRAI |
0.0232 USDT |
0.0215 USDT |
0.0232 USDT |
0.0226 USDT |
| 2025-09-27 |
0.0195 USDT |
2,294.2999 PRAI |
0.0190 USDT |
0.0189 USDT |
0.0190 USDT |
0.0190 USDT |
| 2025-09-26 |
0.0211 USDT |
17,815.2132 PRAI |
0.0194 USDT |
0.0183 USDT |
0.0194 USDT |
0.0183 USDT |
| 2025-09-25 |
0.0236 USDT |
24,108.3376 PRAI |
0.0215 USDT |
0.0212 USDT |
0.0217 USDT |
0.0212 USDT |
| 2025-09-24 |
0.0238 USDT |
34,736.3677 PRAI |
0.0237 USDT |
0.0227 USDT |
0.0240 USDT |
0.0227 USDT |
| 2025-09-23 |
0.0251 USDT |
9,693.4451 PRAI |
0.0210 USDT |
0.0210 USDT |
0.0212 USDT |
0.0212 USDT |
| 2025-09-22 |
0.0375 USDT |
1,142,220.1625 PRAI |
0.0378 USDT |
0.0327 USDT |
0.0357 USDT |
0.0374 USDT |
| 2025-09-21 |
0.0344 USDT |
48,031.8903 PRAI |
0.0393 USDT |
0.0393 USDT |
0.0413 USDT |
0.0410 USDT |
| 2025-09-20 |
0.0287 USDT |
524,326.2112 PRAI |
0.0292 USDT |
0.0272 USDT |
0.0277 USDT |
0.0276 USDT |
| 2025-09-19 |
0.0280 USDT |
50,880.1184 PRAI |
0.0307 USDT |
0.0282 USDT |
0.0307 USDT |
0.0291 USDT |
| 2025-09-18 |
0.0275 USDT |
1,348,709.9304 PRAI |
0.0280 USDT |
0.0224 USDT |
0.0248 USDT |
0.0266 USDT |
| 2025-09-17 |
0.0214 USDT |
18,160.3998 PRAI |
0.0224 USDT |
0.0223 USDT |
0.0227 USDT |
0.0224 USDT |
| 2025-09-16 |
0.0189 USDT |
3,642.0180 PRAI |
0.0190 USDT |
0.0190 USDT |
0.0192 USDT |
0.0192 USDT |
| 2025-09-15 |
0.0176 USDT |
658,670.4499 PRAI |
0.0172 USDT |
0.0172 USDT |
0.0175 USDT |
0.0184 USDT |
| 2025-09-14 |
0.0164 USDT |
20,668.9619 PRAI |
0.0166 USDT |
0.0166 USDT |
0.0170 USDT |
0.0169 USDT |
| 2025-09-13 |
0.0161 USDT |
295,935.7867 PRAI |
0.0165 USDT |
0.0160 USDT |
0.0162 USDT |
0.0162 USDT |
| 2025-09-12 |
0.0161 USDT |
17,019.2518 PRAI |
0.0159 USDT |
0.0159 USDT |
0.0162 USDT |
0.0161 USDT |
| 2025-09-11 |
0.0168 USDT |
683,665.4635 PRAI |
0.0169 USDT |
0.0157 USDT |
0.0160 USDT |
0.0159 USDT |
| 2025-09-10 |
0.0182 USDT |
895,263.8515 PRAI |
0.0185 USDT |
0.0169 USDT |
0.0169 USDT |
0.0169 USDT |
| 2025-09-09 |
0.0181 USDT |
971,955.1829 PRAI |
0.0179 USDT |
0.0173 USDT |
0.0177 USDT |
0.0178 USDT |
| 2025-09-08 |
0.0192 USDT |
5,235.5382 PRAI |
0.0190 USDT |
0.0189 USDT |
0.0192 USDT |
0.0190 USDT |
| 2025-09-07 |
0.0187 USDT |
375,849.7951 PRAI |
0.0182 USDT |
0.0182 USDT |
0.0184 USDT |
0.0188 USDT |
| 2025-09-06 |
0.0183 USDT |
150,356.2143 PRAI |
0.0171 USDT |
0.0168 USDT |
0.0170 USDT |
0.0175 USDT |
| 2025-09-05 |
0.0188 USDT |
473,405.0694 PRAI |
0.0195 USDT |
0.0184 USDT |
0.0186 USDT |
0.0188 USDT |
| 2025-09-04 |
0.0176 USDT |
761,694.5806 PRAI |
0.0170 USDT |
0.0169 USDT |
0.0177 USDT |
0.0187 USDT |
| 2025-09-03 |
0.0165 USDT |
3,447.0540 PRAI |
0.0167 USDT |
0.0166 USDT |
0.0167 USDT |
0.0166 USDT |
| 2025-09-02 |
0.0155 USDT |
13,242.2393 PRAI |
0.0159 USDT |
0.0157 USDT |
0.0159 USDT |
0.0157 USDT |
| 2025-09-01 |
0.0162 USDT |
2,891.2354 PRAI |
0.0151 USDT |
0.0151 USDT |
0.0151 USDT |
0.0151 USDT |
| 2025-08-31 |
0.0176 USDT |
202.5581 PRAI |
0.0174 USDT |
0.0174 USDT |
0.0174 USDT |
0.0174 USDT |
| 2025-08-30 |
0.0169 USDT |
413,064.5274 PRAI |
0.0175 USDT |
0.0161 USDT |
0.0163 USDT |
0.0178 USDT |
| 2025-08-29 |
0.0155 USDT |
309,898.5331 PRAI |
0.0153 USDT |
0.0150 USDT |
0.0152 USDT |
0.0158 USDT |