Identifier on DigiFinex: prai_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-28 |
0.0159 USDT |
2,179.5182 PRAI |
0.0158 USDT |
0.0158 USDT |
0.0158 USDT |
0.0158 USDT |
| 2025-08-27 |
0.0158 USDT |
154,595.2916 PRAI |
0.0164 USDT |
0.0154 USDT |
0.0166 USDT |
0.0155 USDT |
| 2025-08-26 |
0.0156 USDT |
325,253.6036 PRAI |
0.0159 USDT |
0.0152 USDT |
0.0155 USDT |
0.0154 USDT |
| 2025-08-25 |
0.0161 USDT |
790,985.4074 PRAI |
0.0167 USDT |
0.0154 USDT |
0.0155 USDT |
0.0155 USDT |
| 2025-08-24 |
0.0168 USDT |
349,889.4091 PRAI |
0.0160 USDT |
0.0149 USDT |
0.0159 USDT |
0.0163 USDT |
| 2025-08-23 |
0.0186 USDT |
8,200.3983 PRAI |
0.0173 USDT |
0.0171 USDT |
0.0173 USDT |
0.0172 USDT |
| 2025-08-22 |
0.0193 USDT |
553,710.9395 PRAI |
0.0189 USDT |
0.0184 USDT |
0.0188 USDT |
0.0191 USDT |
| 2025-08-21 |
0.0192 USDT |
790,904.8034 PRAI |
0.0176 USDT |
0.0174 USDT |
0.0176 USDT |
0.0196 USDT |
| 2025-08-20 |
0.0198 USDT |
504,298.0617 PRAI |
0.0204 USDT |
0.0186 USDT |
0.0192 USDT |
0.0193 USDT |
| 2025-08-19 |
0.0219 USDT |
5,712.2428 PRAI |
0.0214 USDT |
0.0212 USDT |
0.0214 USDT |
0.0213 USDT |
| 2025-08-18 |
0.0228 USDT |
1,658.6443 PRAI |
0.0216 USDT |
0.0215 USDT |
0.0216 USDT |
0.0216 USDT |
| 2025-08-17 |
0.0234 USDT |
1,877.4155 PRAI |
0.0240 USDT |
0.0240 USDT |
0.0240 USDT |
0.0240 USDT |
| 2025-08-16 |
0.0215 USDT |
190,768.0468 PRAI |
0.0215 USDT |
0.0207 USDT |
0.0213 USDT |
0.0214 USDT |
| 2025-08-15 |
0.0227 USDT |
40,702.2428 PRAI |
0.0223 USDT |
0.0213 USDT |
0.0223 USDT |
0.0214 USDT |
| 2025-08-14 |
0.0215 USDT |
3,058.9809 PRAI |
0.0224 USDT |
0.0222 USDT |
0.0224 USDT |
0.0222 USDT |
| 2025-08-13 |
0.0225 USDT |
17,234.1745 PRAI |
0.0196 USDT |
0.0196 USDT |
0.0204 USDT |
0.0202 USDT |
| 2025-08-12 |
0.0248 USDT |
31,776.1747 PRAI |
0.0234 USDT |
0.0234 USDT |
0.0236 USDT |
0.0235 USDT |
| 2025-08-11 |
0.0294 USDT |
1,083,608.0254 PRAI |
0.0283 USDT |
0.0265 USDT |
0.0280 USDT |
0.0287 USDT |
| 2025-08-10 |
0.0261 USDT |
393,513.8802 PRAI |
0.0262 USDT |
0.0261 USDT |
0.0299 USDT |
0.0299 USDT |
| 2025-08-09 |
0.0230 USDT |
1,848,187.8509 PRAI |
0.0196 USDT |
0.0196 USDT |
0.0231 USDT |
0.0259 USDT |
| 2025-08-08 |
0.0184 USDT |
88,392.9531 PRAI |
0.0181 USDT |
0.0180 USDT |
0.0184 USDT |
0.0193 USDT |
| 2025-08-07 |
0.0188 USDT |
124,797.8173 PRAI |
0.0172 USDT |
0.0172 USDT |
0.0181 USDT |
0.0180 USDT |
| 2025-08-06 |
0.0198 USDT |
294,626.3279 PRAI |
0.0189 USDT |
0.0182 USDT |
0.0189 USDT |
0.0186 USDT |
| 2025-08-05 |
0.0165 USDT |
363,964.9122 PRAI |
0.0158 USDT |
0.0155 USDT |
0.0159 USDT |
0.0168 USDT |
| 2025-08-04 |
0.0179 USDT |
363,467.6537 PRAI |
0.0177 USDT |
0.0169 USDT |
0.0173 USDT |
0.0179 USDT |
| 2025-08-03 |
0.0176 USDT |
121,002.1072 PRAI |
0.0177 USDT |
0.0175 USDT |
0.0177 USDT |
0.0176 USDT |
| 2025-08-02 |
0.0187 USDT |
193,578.2151 PRAI |
0.0169 USDT |
0.0165 USDT |
0.0171 USDT |
0.0181 USDT |
| 2025-08-01 |
0.0151 USDT |
150,719.5716 PRAI |
0.0151 USDT |
0.0149 USDT |
0.0153 USDT |
0.0165 USDT |
| 2025-07-31 |
0.0162 USDT |
407,693.1241 PRAI |
0.0158 USDT |
0.0143 USDT |
0.0149 USDT |
0.0147 USDT |
| 2025-07-30 |
0.0174 USDT |
185,680.0032 PRAI |
0.0173 USDT |
0.0166 USDT |
0.0172 USDT |
0.0170 USDT |
| 2025-07-29 |
0.0182 USDT |
334,713.5213 PRAI |
0.0171 USDT |
0.0162 USDT |
0.0168 USDT |
0.0167 USDT |
| 2025-07-28 |
0.0206 USDT |
68,619.2366 PRAI |
0.0204 USDT |
0.0198 USDT |
0.0201 USDT |
0.0200 USDT |
| 2025-07-27 |
0.0235 USDT |
280,694.8883 PRAI |
0.0202 USDT |
0.0197 USDT |
0.0204 USDT |
0.0212 USDT |
| 2025-07-26 |
0.0276 USDT |
91,372.8285 PRAI |
0.0279 USDT |
0.0262 USDT |
0.0274 USDT |
0.0276 USDT |
| 2025-07-25 |
0.0280 USDT |
1,754,438.3870 PRAI |
0.0313 USDT |
0.0203 USDT |
0.0237 USDT |
0.0239 USDT |
| 2025-07-24 |
0.0364 USDT |
363,995.0962 PRAI |
0.0376 USDT |
0.0347 USDT |
0.0356 USDT |
0.0353 USDT |
| 2025-07-23 |
0.0328 USDT |
119,724.6845 PRAI |
0.0337 USDT |
0.0334 USDT |
0.0350 USDT |
0.0352 USDT |
| 2025-07-22 |
0.0273 USDT |
82,417.3180 PRAI |
0.0282 USDT |
0.0278 USDT |
0.0286 USDT |
0.0298 USDT |
| 2025-07-21 |
0.0268 USDT |
87,387.1375 PRAI |
0.0282 USDT |
0.0263 USDT |
0.0268 USDT |
0.0267 USDT |
| 2025-07-20 |
0.0263 USDT |
36,008.1157 PRAI |
0.0268 USDT |
0.0267 USDT |
0.0271 USDT |
0.0272 USDT |
| 2025-07-19 |
0.0246 USDT |
563,778.6049 PRAI |
0.0218 USDT |
0.0215 USDT |
0.0219 USDT |
0.0245 USDT |
| 2025-07-18 |
0.0223 USDT |
5,258.3713 PRAI |
0.0214 USDT |
0.0212 USDT |
0.0215 USDT |
0.0214 USDT |
| 2025-07-17 |
0.0205 USDT |
17,316.7642 PRAI |
0.0221 USDT |
0.0220 USDT |
0.0224 USDT |
0.0222 USDT |
| 2025-07-16 |
0.0193 USDT |
26,531.6788 PRAI |
0.0188 USDT |
0.0188 USDT |
0.0195 USDT |
0.0195 USDT |
| 2025-07-15 |
0.0160 USDT |
9,315.8184 PRAI |
0.0161 USDT |
0.0161 USDT |
0.0164 USDT |
0.0163 USDT |
| 2025-07-14 |
0.0169 USDT |
145,358.1171 PRAI |
0.0172 USDT |
0.0158 USDT |
0.0164 USDT |
0.0163 USDT |
| 2025-07-13 |
0.0176 USDT |
4,077.6435 PRAI |
0.0175 USDT |
0.0172 USDT |
0.0175 USDT |
0.0172 USDT |
| 2025-07-12 |
0.0194 USDT |
5,097.5380 PRAI |
0.0190 USDT |
0.0188 USDT |
0.0192 USDT |
0.0188 USDT |
| 2025-07-11 |
0.0193 USDT |
3,867.9943 PRAI |
0.0173 USDT |
0.0172 USDT |
0.0174 USDT |
0.0172 USDT |
| 2025-07-10 |
0.0178 USDT |
352,207.0231 PRAI |
0.0177 USDT |
0.0170 USDT |
0.0176 USDT |
0.0185 USDT |