Identifier on DigiFinex: prai_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
0.0037 USDT |
130,638.9738 PRAI |
0.0037 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2026-02-02 |
0.0037 USDT |
23,970.5446 PRAI |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2026-02-01 |
0.0039 USDT |
6,718.5021 PRAI |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2026-01-31 |
0.0040 USDT |
4,288.6065 PRAI |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2026-01-30 |
0.0039 USDT |
199.4799 PRAI |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2026-01-29 |
0.0045 USDT |
16,557.6450 PRAI |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2026-01-28 |
0.0045 USDT |
9,539.3979 PRAI |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2026-01-27 |
0.0044 USDT |
6,636.5014 PRAI |
0.0046 USDT |
0.0046 USDT |
0.0047 USDT |
0.0047 USDT |
| 2026-01-26 |
0.0044 USDT |
544.2968 PRAI |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2026-01-25 |
0.0046 USDT |
2,468.9220 PRAI |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2026-01-24 |
0.0048 USDT |
292,193.9896 PRAI |
0.0050 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
| 2026-01-23 |
0.0051 USDT |
172,570.4498 PRAI |
0.0051 USDT |
0.0050 USDT |
0.0050 USDT |
0.0051 USDT |
| 2026-01-22 |
0.0046 USDT |
248,344.3834 PRAI |
0.0046 USDT |
0.0043 USDT |
0.0044 USDT |
0.0046 USDT |
| 2026-01-21 |
0.0050 USDT |
911,261.7092 PRAI |
0.0046 USDT |
0.0046 USDT |
0.0047 USDT |
0.0048 USDT |
| 2026-01-20 |
0.0038 USDT |
4,951.7914 PRAI |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2026-01-19 |
0.0038 USDT |
168,566.6747 PRAI |
0.0038 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2026-01-18 |
0.0040 USDT |
6,668.2632 PRAI |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0040 USDT |
| 2026-01-17 |
0.0042 USDT |
0.1000 PRAI |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2026-01-16 |
0.0044 USDT |
3,674.0154 PRAI |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2026-01-15 |
0.0044 USDT |
269,839.8713 PRAI |
0.0044 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2026-01-14 |
0.0044 USDT |
2,858.8409 PRAI |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2026-01-13 |
0.0044 USDT |
169,160.4370 PRAI |
0.0045 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2026-01-12 |
0.0046 USDT |
133,793.7407 PRAI |
0.0046 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2026-01-11 |
0.0046 USDT |
295,393.2141 PRAI |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0048 USDT |
| 2026-01-10 |
0.0043 USDT |
156,050.1288 PRAI |
0.0044 USDT |
0.0043 USDT |
0.0043 USDT |
0.0044 USDT |
| 2026-01-09 |
0.0043 USDT |
1,116.5468 PRAI |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2026-01-08 |
0.0043 USDT |
117,122.8798 PRAI |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2026-01-07 |
0.0044 USDT |
151,422.7718 PRAI |
0.0045 USDT |
0.0043 USDT |
0.0044 USDT |
0.0045 USDT |
| 2026-01-06 |
0.0045 USDT |
5,343.6912 PRAI |
0.0046 USDT |
0.0045 USDT |
0.0046 USDT |
0.0045 USDT |
| 2026-01-05 |
0.0045 USDT |
18,071.8246 PRAI |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2026-01-04 |
0.0044 USDT |
260,240.0762 PRAI |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0047 USDT |
| 2026-01-03 |
0.0043 USDT |
115,611.3400 PRAI |
0.0043 USDT |
0.0041 USDT |
0.0042 USDT |
0.0043 USDT |
| 2026-01-02 |
0.0043 USDT |
123,672.7363 PRAI |
0.0043 USDT |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |
| 2026-01-01 |
0.0044 USDT |
5,893.9271 PRAI |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2025-12-31 |
0.0049 USDT |
372,098.1399 PRAI |
0.0054 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
| 2025-12-30 |
0.0059 USDT |
255,550.0654 PRAI |
0.0059 USDT |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
| 2025-12-29 |
0.0061 USDT |
2,360.4177 PRAI |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
| 2025-12-28 |
0.0051 USDT |
74,917.4533 PRAI |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0051 USDT |
| 2025-12-27 |
0.0050 USDT |
74,687.4801 PRAI |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0051 USDT |
| 2025-12-26 |
0.0052 USDT |
128,292.2473 PRAI |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
| 2025-12-25 |
0.0050 USDT |
3,637.3571 PRAI |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2025-12-24 |
0.0051 USDT |
4,802.0467 PRAI |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2025-12-23 |
0.0052 USDT |
4,024.3829 PRAI |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2025-12-22 |
0.0051 USDT |
73,715.6065 PRAI |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2025-12-21 |
0.0054 USDT |
5,504.2896 PRAI |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
| 2025-12-20 |
0.0054 USDT |
7,624.6810 PRAI |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
| 2025-12-19 |
0.0053 USDT |
7,650.5628 PRAI |
0.0054 USDT |
0.0054 USDT |
0.0055 USDT |
0.0055 USDT |
| 2025-12-18 |
0.0050 USDT |
59,722.0610 PRAI |
0.0051 USDT |
0.0051 USDT |
0.0055 USDT |
0.0055 USDT |
| 2025-12-17 |
0.0053 USDT |
17,388.1089 PRAI |
0.0052 USDT |
0.0050 USDT |
0.0052 USDT |
0.0050 USDT |
| 2025-12-16 |
0.0056 USDT |
205,311.3549 PRAI |
0.0056 USDT |
0.0053 USDT |
0.0053 USDT |
0.0055 USDT |