Identifier on DigiFinex: popk_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-13 |
0.0103 USDT |
389,134.0000 |
0.0104 USDT |
0.0104 USDT |
0.0105 USDT |
0.0105 USDT |
| 2023-09-12 |
0.0093 USDT |
182,636.0000 |
0.0110 USDT |
0.0098 USDT |
0.0099 USDT |
0.0099 USDT |
| 2023-09-11 |
0.0086 USDT |
387,834.0000 |
0.0085 USDT |
0.0066 USDT |
0.0087 USDT |
0.0087 USDT |
| 2023-09-10 |
0.0085 USDT |
1,250,560.0000 |
0.0086 USDT |
0.0085 USDT |
0.0086 USDT |
0.0086 USDT |
| 2023-09-09 |
0.0084 USDT |
2,314,023.0000 |
0.0085 USDT |
0.0084 USDT |
0.0085 USDT |
0.0085 USDT |
| 2023-09-08 |
0.0085 USDT |
3,027,403.0000 |
0.0085 USDT |
0.0084 USDT |
0.0084 USDT |
0.0084 USDT |
| 2023-09-07 |
0.0085 USDT |
921,837.0000 |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
| 2023-09-06 |
0.0085 USDT |
377,421.0000 |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
| 2023-09-05 |
0.0086 USDT |
178,741.0000 |
0.0086 USDT |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
| 2023-09-04 |
0.0086 USDT |
237,461.0000 |
0.0086 USDT |
0.0086 USDT |
0.0086 USDT |
0.0086 USDT |
| 2023-09-03 |
0.0082 USDT |
284,692.0000 |
0.0086 USDT |
0.0086 USDT |
0.0086 USDT |
0.0086 USDT |
| 2023-09-02 |
0.0071 USDT |
353,249.0000 |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
| 2023-09-01 |
0.0067 USDT |
528,846.0000 |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2023-08-31 |
0.0059 USDT |
1,089,096.0000 |
0.0060 USDT |
0.0059 USDT |
0.0060 USDT |
0.0059 USDT |
| 2023-08-30 |
0.0057 USDT |
604,927.0000 |
0.0059 USDT |
0.0059 USDT |
0.0060 USDT |
0.0059 USDT |
| 2023-08-29 |
0.0054 USDT |
1,425,539.0000 |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
| 2023-08-28 |
0.0054 USDT |
511,638.0000 |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
| 2023-08-27 |
0.0055 USDT |
649,340.0000 |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
| 2023-08-26 |
0.0055 USDT |
419,589.0000 |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
| 2023-08-25 |
0.0055 USDT |
511,154.0000 |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
| 2023-08-24 |
0.0056 USDT |
513,669.0000 |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
| 2023-08-23 |
0.0056 USDT |
895,716.0000 |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
| 2023-08-22 |
0.0057 USDT |
1,027,899.0000 |
0.0057 USDT |
0.0056 USDT |
0.0057 USDT |
0.0056 USDT |
| 2023-08-21 |
0.0056 USDT |
282,298.0000 |
0.0056 USDT |
0.0056 USDT |
0.0057 USDT |
0.0057 USDT |
| 2023-08-20 |
0.0057 USDT |
471,160.0000 |
0.0057 USDT |
0.0056 USDT |
0.0057 USDT |
0.0057 USDT |
| 2023-08-19 |
0.0058 USDT |
325,972.0000 |
0.0058 USDT |
0.0057 USDT |
0.0058 USDT |
0.0058 USDT |
| 2023-08-18 |
0.0061 USDT |
225,310.0000 |
0.0057 USDT |
0.0057 USDT |
0.0058 USDT |
0.0058 USDT |
| 2023-08-17 |
0.0065 USDT |
2,621,121.0000 |
0.0061 USDT |
0.0061 USDT |
0.0062 USDT |
0.0062 USDT |
| 2023-08-16 |
0.0072 USDT |
694,658.0000 |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
| 2023-08-15 |
0.0072 USDT |
383,232.0000 |
0.0072 USDT |
0.0072 USDT |
0.0073 USDT |
0.0073 USDT |
| 2023-08-14 |
0.0067 USDT |
488,195.0000 |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
| 2023-08-13 |
0.0057 USDT |
671,732.0000 |
0.0062 USDT |
0.0062 USDT |
0.0063 USDT |
0.0062 USDT |
| 2023-08-12 |
0.0050 USDT |
444,937.0000 |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2023-08-11 |
0.0050 USDT |
301,819.0000 |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2023-08-10 |
0.0050 USDT |
391,847.0000 |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2023-08-09 |
0.0050 USDT |
416,218.0000 |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2023-08-08 |
0.0050 USDT |
1,832,455.0000 |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2023-08-07 |
0.0050 USDT |
1,770,197.0000 |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2023-08-06 |
0.0050 USDT |
413,477.0000 |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2023-08-05 |
0.0050 USDT |
826,192.0000 |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2023-08-04 |
0.0052 USDT |
972,094.0000 |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2023-08-03 |
0.0063 USDT |
489,397.0000 |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
| 2023-08-02 |
0.0043 USDT |
223,728.0000 |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
| 2023-08-01 |
0.0039 USDT |
589,664.0000 |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2023-07-31 |
0.0039 USDT |
803,179.0000 |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
| 2023-07-30 |
0.0039 USDT |
638,019.0000 |
0.0038 USDT |
0.0035 USDT |
0.0038 USDT |
0.0038 USDT |
| 2023-07-29 |
0.0038 USDT |
562,314.0000 |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2023-07-28 |
0.0036 USDT |
370,011.0000 |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2023-07-27 |
0.0030 USDT |
623,550.0000 |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-07-26 |
0.0030 USDT |
1,359,017.0000 |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |