Identifier on DigiFinex: popk_usdt
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-12-11 |
0.0023 USDT |
618,505.0000 |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0032 USDT |
2023-12-10 |
0.0028 USDT |
987,142.0000 |
0.0031 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
2023-12-09 |
0.0031 USDT |
1,711,891.0000 |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
2023-12-08 |
0.0031 USDT |
303,659.0000 |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
2023-12-07 |
0.0038 USDT |
971,453.0000 |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
2023-12-06 |
0.0035 USDT |
1,583,327.0000 |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
2023-12-05 |
0.0035 USDT |
1,023,856.0000 |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
2023-12-04 |
0.0036 USDT |
598,816.0000 |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
2023-12-03 |
0.0036 USDT |
320,001.0000 |
0.0036 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
2023-12-02 |
0.0049 USDT |
361,805.0000 |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
2023-12-01 |
0.0059 USDT |
940,389.0000 |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
2023-11-30 |
0.0072 USDT |
1,219,034.0000 |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
2023-11-29 |
0.0087 USDT |
1,431,326.0000 |
0.0084 USDT |
0.0084 USDT |
0.0084 USDT |
0.0084 USDT |
2023-11-28 |
0.0086 USDT |
635,860.0000 |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
2023-11-27 |
0.0084 USDT |
1,361,586.0000 |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
2023-11-26 |
0.0082 USDT |
616,422.0000 |
0.0087 USDT |
0.0087 USDT |
0.0087 USDT |
0.0087 USDT |
2023-11-25 |
0.0080 USDT |
1,442,655.0000 |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
2023-11-24 |
0.0081 USDT |
911,051.0000 |
0.0081 USDT |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
2023-11-23 |
0.0080 USDT |
1,604,275.0000 |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
0.0081 USDT |
2023-11-22 |
0.0080 USDT |
721,886.0000 |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
2023-11-21 |
0.0081 USDT |
2,667,985.0000 |
0.0081 USDT |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
2023-11-20 |
0.0085 USDT |
356,639.0000 |
0.0085 USDT |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
2023-11-19 |
0.0085 USDT |
715,338.0000 |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
2023-11-18 |
0.0085 USDT |
713,452.0000 |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
2023-11-17 |
0.0085 USDT |
1,813,460.0000 |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
2023-11-16 |
0.0085 USDT |
814,454.0000 |
0.0086 USDT |
0.0086 USDT |
0.0086 USDT |
0.0086 USDT |
2023-11-15 |
0.0085 USDT |
2,425,119.0000 |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
2023-11-14 |
0.0085 USDT |
1,126,369.0000 |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
2023-11-13 |
0.0085 USDT |
401,210.0000 |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
2023-11-12 |
0.0085 USDT |
1,208,433.0000 |
0.0086 USDT |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
2023-11-11 |
0.0085 USDT |
487,212.0000 |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
2023-11-10 |
0.0085 USDT |
2,042,477.0000 |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
2023-11-09 |
0.0085 USDT |
1,813,841.0000 |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
2023-11-08 |
0.0085 USDT |
798,792.0000 |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
2023-11-07 |
0.0092 USDT |
2,324,152.0000 |
0.0092 USDT |
0.0092 USDT |
0.0092 USDT |
0.0092 USDT |
2023-11-06 |
0.0092 USDT |
246,109.0000 |
0.0092 USDT |
0.0092 USDT |
0.0092 USDT |
0.0092 USDT |
2023-11-05 |
0.0092 USDT |
1,633,030.0000 |
0.0092 USDT |
0.0092 USDT |
0.0092 USDT |
0.0092 USDT |
2023-11-04 |
0.0093 USDT |
468,179.0000 |
0.0092 USDT |
0.0092 USDT |
0.0092 USDT |
0.0092 USDT |
2023-11-03 |
0.0093 USDT |
1,123,376.0000 |
0.0093 USDT |
0.0092 USDT |
0.0093 USDT |
0.0093 USDT |
2023-11-02 |
0.0095 USDT |
1,310,299.0000 |
0.0094 USDT |
0.0093 USDT |
0.0094 USDT |
0.0094 USDT |
2023-11-01 |
0.0095 USDT |
1,668,502.0000 |
0.0095 USDT |
0.0095 USDT |
0.0095 USDT |
0.0095 USDT |
2023-10-31 |
0.0096 USDT |
1,265,245.0000 |
0.0096 USDT |
0.0095 USDT |
0.0095 USDT |
0.0096 USDT |
2023-10-30 |
0.0096 USDT |
1,338,216.0000 |
0.0095 USDT |
0.0095 USDT |
0.0096 USDT |
0.0096 USDT |
2023-10-29 |
0.0096 USDT |
1,798,702.0000 |
0.0096 USDT |
0.0095 USDT |
0.0095 USDT |
0.0096 USDT |
2023-10-28 |
0.0096 USDT |
1,004,567.0000 |
0.0096 USDT |
0.0096 USDT |
0.0096 USDT |
0.0096 USDT |
2023-10-27 |
0.0097 USDT |
1,317,282.0000 |
0.0097 USDT |
0.0097 USDT |
0.0097 USDT |
0.0097 USDT |
2023-10-26 |
0.0097 USDT |
1,038,049.0000 |
0.0097 USDT |
0.0097 USDT |
0.0097 USDT |
0.0097 USDT |
2023-10-25 |
0.0098 USDT |
2,144,586.0000 |
0.0097 USDT |
0.0097 USDT |
0.0097 USDT |
0.0097 USDT |
2023-10-24 |
0.0099 USDT |
14,296.0000 |
0.0099 USDT |
0.0099 USDT |
0.0099 USDT |
0.0099 USDT |
2023-10-23 |
0.0099 USDT |
285,277.0000 |
0.0099 USDT |
0.0098 USDT |
0.0099 USDT |
0.0099 USDT |