Identifier on DigiFinex: popk_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-26 |
0.0097 USDT |
1,038,049.0000 |
0.0097 USDT |
0.0097 USDT |
0.0097 USDT |
0.0097 USDT |
| 2023-10-25 |
0.0098 USDT |
2,144,586.0000 |
0.0097 USDT |
0.0097 USDT |
0.0097 USDT |
0.0097 USDT |
| 2023-10-24 |
0.0099 USDT |
14,296.0000 |
0.0099 USDT |
0.0099 USDT |
0.0099 USDT |
0.0099 USDT |
| 2023-10-23 |
0.0099 USDT |
285,277.0000 |
0.0099 USDT |
0.0098 USDT |
0.0099 USDT |
0.0099 USDT |
| 2023-10-22 |
0.0099 USDT |
804,179.0000 |
0.0099 USDT |
0.0099 USDT |
0.0099 USDT |
0.0099 USDT |
| 2023-10-21 |
0.0099 USDT |
998,950.0000 |
0.0099 USDT |
0.0092 USDT |
0.0099 USDT |
0.0098 USDT |
| 2023-10-20 |
0.0099 USDT |
1,796,303.0000 |
0.0099 USDT |
0.0099 USDT |
0.0099 USDT |
0.0099 USDT |
| 2023-10-19 |
0.0092 USDT |
1,264,860.0000 |
0.0092 USDT |
0.0091 USDT |
0.0092 USDT |
0.0092 USDT |
| 2023-10-18 |
0.0091 USDT |
1,513,099.0000 |
0.0092 USDT |
0.0092 USDT |
0.0092 USDT |
0.0092 USDT |
| 2023-10-17 |
0.0091 USDT |
530,240.0000 |
0.0090 USDT |
0.0090 USDT |
0.0091 USDT |
0.0091 USDT |
| 2023-10-16 |
0.0091 USDT |
326,265.0000 |
0.0091 USDT |
0.0091 USDT |
0.0091 USDT |
0.0091 USDT |
| 2023-10-15 |
0.0091 USDT |
726,010.0000 |
0.0092 USDT |
0.0092 USDT |
0.0092 USDT |
0.0092 USDT |
| 2023-10-14 |
0.0091 USDT |
428,539.0000 |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
| 2023-10-13 |
0.0091 USDT |
805,659.0000 |
0.0091 USDT |
0.0091 USDT |
0.0091 USDT |
0.0091 USDT |
| 2023-10-12 |
0.0090 USDT |
249,501.0000 |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
| 2023-10-11 |
0.0089 USDT |
299,426.0000 |
0.0089 USDT |
0.0089 USDT |
0.0090 USDT |
0.0089 USDT |
| 2023-10-10 |
0.0087 USDT |
1,631,820.0000 |
0.0087 USDT |
0.0087 USDT |
0.0088 USDT |
0.0087 USDT |
| 2023-10-09 |
0.0087 USDT |
461,888.0000 |
0.0088 USDT |
0.0087 USDT |
0.0087 USDT |
0.0087 USDT |
| 2023-10-08 |
0.0087 USDT |
1,017,803.0000 |
0.0087 USDT |
0.0087 USDT |
0.0087 USDT |
0.0087 USDT |
| 2023-10-07 |
0.0088 USDT |
554,216.0000 |
0.0088 USDT |
0.0087 USDT |
0.0087 USDT |
0.0087 USDT |
| 2023-10-06 |
0.0089 USDT |
653,563.0000 |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
0.0089 USDT |
| 2023-10-05 |
0.0088 USDT |
1,322,692.0000 |
0.0089 USDT |
0.0089 USDT |
0.0089 USDT |
0.0089 USDT |
| 2023-10-04 |
0.0087 USDT |
1,715,676.0000 |
0.0087 USDT |
0.0087 USDT |
0.0087 USDT |
0.0088 USDT |
| 2023-10-03 |
0.0087 USDT |
1,103,148.0000 |
0.0087 USDT |
0.0087 USDT |
0.0087 USDT |
0.0087 USDT |
| 2023-10-02 |
0.0088 USDT |
242,058.0000 |
0.0086 USDT |
0.0086 USDT |
0.0086 USDT |
0.0086 USDT |
| 2023-10-01 |
0.0097 USDT |
327,643.0000 |
0.0097 USDT |
0.0097 USDT |
0.0098 USDT |
0.0098 USDT |
| 2023-09-30 |
0.0097 USDT |
1,942,500.0000 |
0.0098 USDT |
0.0096 USDT |
0.0096 USDT |
0.0096 USDT |
| 2023-09-29 |
0.0095 USDT |
2,224,725.0000 |
0.0095 USDT |
0.0095 USDT |
0.0095 USDT |
0.0095 USDT |
| 2023-09-28 |
0.0093 USDT |
979,256.0000 |
0.0093 USDT |
0.0092 USDT |
0.0093 USDT |
0.0093 USDT |
| 2023-09-27 |
0.0092 USDT |
928,047.0000 |
0.0092 USDT |
0.0092 USDT |
0.0092 USDT |
0.0092 USDT |
| 2023-09-26 |
0.0092 USDT |
270,601.0000 |
0.0092 USDT |
0.0092 USDT |
0.0092 USDT |
0.0092 USDT |
| 2023-09-25 |
0.0092 USDT |
173,717.0000 |
0.0092 USDT |
0.0092 USDT |
0.0092 USDT |
0.0092 USDT |
| 2023-09-24 |
0.0097 USDT |
626,937.0000 |
0.0092 USDT |
0.0092 USDT |
0.0092 USDT |
0.0092 USDT |
| 2023-09-23 |
0.0098 USDT |
289,499.0000 |
0.0098 USDT |
0.0098 USDT |
0.0098 USDT |
0.0098 USDT |
| 2023-09-22 |
0.0098 USDT |
192,796.0000 |
0.0098 USDT |
0.0098 USDT |
0.0098 USDT |
0.0098 USDT |
| 2023-09-21 |
0.0098 USDT |
122,377.0000 |
0.0098 USDT |
0.0098 USDT |
0.0098 USDT |
0.0098 USDT |
| 2023-09-20 |
0.0100 USDT |
508,414.0000 |
0.0098 USDT |
0.0098 USDT |
0.0098 USDT |
0.0098 USDT |
| 2023-09-19 |
0.0115 USDT |
136,952.0000 |
0.0114 USDT |
0.0114 USDT |
0.0114 USDT |
0.0114 USDT |
| 2023-09-18 |
0.0115 USDT |
366,099.0000 |
0.0115 USDT |
0.0114 USDT |
0.0115 USDT |
0.0115 USDT |
| 2023-09-17 |
0.0114 USDT |
172,068.0000 |
0.0114 USDT |
0.0114 USDT |
0.0115 USDT |
0.0114 USDT |
| 2023-09-16 |
0.0114 USDT |
248,698.0000 |
0.0115 USDT |
0.0114 USDT |
0.0115 USDT |
0.0114 USDT |
| 2023-09-15 |
0.0112 USDT |
352,908.0000 |
0.0115 USDT |
0.0090 USDT |
0.0115 USDT |
0.0114 USDT |
| 2023-09-14 |
0.0104 USDT |
212,642.0000 |
0.0104 USDT |
0.0104 USDT |
0.0105 USDT |
0.0104 USDT |
| 2023-09-13 |
0.0103 USDT |
389,134.0000 |
0.0104 USDT |
0.0104 USDT |
0.0105 USDT |
0.0105 USDT |
| 2023-09-12 |
0.0093 USDT |
182,636.0000 |
0.0110 USDT |
0.0098 USDT |
0.0099 USDT |
0.0099 USDT |
| 2023-09-11 |
0.0086 USDT |
387,834.0000 |
0.0085 USDT |
0.0066 USDT |
0.0087 USDT |
0.0087 USDT |
| 2023-09-10 |
0.0085 USDT |
1,250,560.0000 |
0.0086 USDT |
0.0085 USDT |
0.0086 USDT |
0.0086 USDT |
| 2023-09-09 |
0.0084 USDT |
2,314,023.0000 |
0.0085 USDT |
0.0084 USDT |
0.0085 USDT |
0.0085 USDT |
| 2023-09-08 |
0.0085 USDT |
3,027,403.0000 |
0.0085 USDT |
0.0084 USDT |
0.0084 USDT |
0.0084 USDT |
| 2023-09-07 |
0.0085 USDT |
921,837.0000 |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |