Identifier on DigiFinex: plcu_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-18 |
1,815.4374 USDT |
30.6949 |
1,814.5912 USDT |
1,810.0000 USDT |
1,816.5660 USDT |
1,810.0003 USDT |
| 2022-10-17 |
1,870.1218 USDT |
29.3432 |
1,827.0452 USDT |
1,798.2586 USDT |
1,834.4493 USDT |
1,830.3661 USDT |
| 2022-10-16 |
2,063.7900 USDT |
17.3405 |
1,947.5261 USDT |
1,931.8187 USDT |
1,952.1435 USDT |
1,961.7357 USDT |
| 2022-10-15 |
2,553.2026 USDT |
13.8813 |
2,246.2462 USDT |
2,051.8330 USDT |
2,246.2462 USDT |
2,316.3070 USDT |
| 2022-10-14 |
2,718.7607 USDT |
5.3131 |
3,004.5779 USDT |
2,807.7648 USDT |
2,892.3555 USDT |
2,873.8204 USDT |
| 2022-10-13 |
2,363.8830 USDT |
13.3792 |
2,430.0000 USDT |
2,354.3287 USDT |
2,459.5772 USDT |
2,506.8333 USDT |
| 2022-10-12 |
2,051.9443 USDT |
11.7707 |
2,299.9999 USDT |
2,167.1000 USDT |
2,346.4903 USDT |
2,262.0132 USDT |
| 2022-10-11 |
1,253.3952 USDT |
8.6323 |
1,323.2230 USDT |
1,323.2230 USDT |
1,503.0000 USDT |
1,813.8254 USDT |
| 2022-10-10 |
1,157.3389 USDT |
10.2458 |
1,224.4724 USDT |
1,120.0000 USDT |
1,399.9999 USDT |
1,260.0004 USDT |
| 2022-10-09 |
1,199.2003 USDT |
14.0085 |
1,179.9675 USDT |
1,122.3161 USDT |
1,150.0110 USDT |
1,144.4053 USDT |
| 2022-10-08 |
1,264.8440 USDT |
32.2122 |
1,009.0004 USDT |
913.6007 USDT |
993.9369 USDT |
992.8958 USDT |
| 2022-10-07 |
1,780.4971 USDT |
27.6060 |
1,580.4404 USDT |
1,495.3748 USDT |
1,606.1112 USDT |
1,515.5713 USDT |
| 2022-10-06 |
2,017.6930 USDT |
33.8903 |
1,960.1277 USDT |
1,850.0003 USDT |
1,963.7912 USDT |
2,011.9798 USDT |
| 2022-10-05 |
2,117.6692 USDT |
8.3376 |
2,084.4066 USDT |
2,045.7622 USDT |
2,129.2185 USDT |
2,125.6859 USDT |
| 2022-10-04 |
2,654.1786 USDT |
9.1226 |
2,459.6019 USDT |
2,173.3988 USDT |
2,274.9030 USDT |
2,230.4874 USDT |
| 2022-10-03 |
2,756.0931 USDT |
14.3705 |
2,733.6591 USDT |
2,585.0000 USDT |
2,700.1720 USDT |
2,721.0845 USDT |
| 2022-10-02 |
2,795.1875 USDT |
5.5534 |
2,787.7858 USDT |
2,787.7858 USDT |
2,787.7865 USDT |
2,787.7869 USDT |
| 2022-10-01 |
2,823.9160 USDT |
5.6540 |
2,898.0800 USDT |
2,789.0001 USDT |
2,789.0011 USDT |
2,789.0011 USDT |
| 2022-09-30 |
3,008.9578 USDT |
7.6051 |
2,976.4173 USDT |
2,850.2100 USDT |
2,893.8117 USDT |
2,851.3656 USDT |
| 2022-09-29 |
2,962.9730 USDT |
17.5005 |
3,148.2267 USDT |
2,799.9992 USDT |
3,011.6335 USDT |
3,014.9393 USDT |
| 2022-09-28 |
2,793.1485 USDT |
11.6035 |
2,957.1716 USDT |
2,600.0000 USDT |
2,938.7420 USDT |
2,767.5682 USDT |
| 2022-09-27 |
2,736.3813 USDT |
29.1457 |
2,766.2189 USDT |
2,715.4671 USDT |
2,759.5131 USDT |
2,754.3582 USDT |
| 2022-09-26 |
2,756.8289 USDT |
4.6680 |
2,955.8058 USDT |
2,694.7959 USDT |
2,759.8428 USDT |
2,749.7096 USDT |
| 2022-09-25 |
2,834.0861 USDT |
14.7972 |
2,848.1761 USDT |
2,847.8901 USDT |
2,848.2987 USDT |
2,848.0270 USDT |
| 2022-09-24 |
2,941.9930 USDT |
7.3355 |
2,950.7998 USDT |
2,815.2165 USDT |
2,942.6174 USDT |
2,935.7577 USDT |
| 2022-09-23 |
2,994.1008 USDT |
7.4379 |
2,951.4655 USDT |
2,950.8001 USDT |
2,950.8009 USDT |
2,951.7384 USDT |
| 2022-09-22 |
2,978.0371 USDT |
13.7546 |
2,953.9871 USDT |
2,827.1477 USDT |
2,899.6391 USDT |
2,894.9905 USDT |
| 2022-09-21 |
3,156.6162 USDT |
5.2987 |
3,000.0000 USDT |
2,918.8567 USDT |
2,993.8843 USDT |
2,950.9032 USDT |
| 2022-09-20 |
3,125.9136 USDT |
4.4657 |
3,010.0000 USDT |
3,005.0660 USDT |
3,219.1598 USDT |
3,480.2733 USDT |
| 2022-09-19 |
3,584.4830 USDT |
15.2016 |
3,483.1578 USDT |
3,070.4097 USDT |
3,451.0444 USDT |
3,451.0400 USDT |
| 2022-09-18 |
3,801.3638 USDT |
1.0880 |
3,797.1099 USDT |
3,770.0000 USDT |
3,770.0000 USDT |
3,770.0000 USDT |
| 2022-09-17 |
3,885.9932 USDT |
11.3051 |
3,832.8732 USDT |
3,787.7126 USDT |
3,824.9211 USDT |
3,827.8944 USDT |
| 2022-09-16 |
4,195.4414 USDT |
1.7295 |
4,026.9816 USDT |
3,919.5616 USDT |
3,937.3022 USDT |
3,937.3022 USDT |
| 2022-09-15 |
4,423.1075 USDT |
2.7256 |
4,386.1491 USDT |
4,354.5771 USDT |
4,420.0000 USDT |
4,426.9834 USDT |
| 2022-09-14 |
4,775.2767 USDT |
4.2490 |
4,707.1040 USDT |
4,653.7804 USDT |
4,717.2318 USDT |
4,713.8220 USDT |
| 2022-09-13 |
4,839.1247 USDT |
9.0844 |
4,835.7788 USDT |
4,800.5433 USDT |
4,843.3442 USDT |
4,824.3622 USDT |
| 2022-09-12 |
4,274.5411 USDT |
3.0800 |
5,001.4531 USDT |
4,374.7500 USDT |
4,740.8566 USDT |
4,683.3260 USDT |
| 2022-09-11 |
4,198.4318 USDT |
6.7368 |
4,126.1609 USDT |
4,101.5379 USDT |
4,144.2816 USDT |
4,120.3725 USDT |
| 2022-09-10 |
4,495.8793 USDT |
8.6155 |
4,477.7637 USDT |
4,331.4666 USDT |
4,372.6948 USDT |
4,360.9913 USDT |
| 2022-09-09 |
4,610.8793 USDT |
6.2211 |
4,614.3483 USDT |
4,469.2570 USDT |
4,626.5314 USDT |
4,600.9831 USDT |
| 2022-09-08 |
4,746.6555 USDT |
3.6764 |
4,489.1029 USDT |
4,389.3833 USDT |
4,701.3743 USDT |
4,698.5749 USDT |
| 2022-09-07 |
5,237.5481 USDT |
7.4669 |
5,041.0577 USDT |
4,890.6001 USDT |
5,018.7644 USDT |
5,018.7644 USDT |
| 2022-09-06 |
5,573.9725 USDT |
3.6103 |
5,532.1077 USDT |
5,433.8507 USDT |
5,454.0000 USDT |
5,443.6996 USDT |
| 2022-09-05 |
5,608.6529 USDT |
6.6814 |
5,684.9998 USDT |
5,539.2639 USDT |
5,621.0372 USDT |
5,584.9832 USDT |
| 2022-09-04 |
5,859.9953 USDT |
0.5632 |
5,670.4064 USDT |
5,536.6000 USDT |
5,536.6000 USDT |
5,602.5792 USDT |
| 2022-09-03 |
5,775.9542 USDT |
1.5913 |
5,874.2539 USDT |
5,852.0418 USDT |
5,888.2053 USDT |
5,906.3331 USDT |
| 2022-09-02 |
5,918.8524 USDT |
9.1059 |
5,937.6499 USDT |
5,753.2711 USDT |
5,836.0000 USDT |
5,793.9495 USDT |
| 2022-09-01 |
6,204.6309 USDT |
3.7562 |
6,108.0005 USDT |
5,900.0000 USDT |
5,946.4883 USDT |
5,941.5182 USDT |
| 2022-08-31 |
7,010.3576 USDT |
2.3853 |
6,524.0473 USDT |
6,366.3618 USDT |
6,366.3620 USDT |
6,366.3619 USDT |
| 2022-08-30 |
8,041.5674 USDT |
0.9501 |
7,526.5520 USDT |
7,496.5479 USDT |
7,943.0724 USDT |
7,943.0724 USDT |