Crypto exchange DigiFinex
Market [unlinked] / Tether (USDT)
Identifier on DigiFinex: plcu_usdtDate | Price | Volume | Open | Low | High | Close |
---|---|---|---|---|---|---|
2022-05-21 | 38,415.5632 USDT | 0.0992 | 38,892.9998 USDT | 37,200.0001 USDT | 38,887.0000 USDT | 38,887.0000 USDT |
2022-05-20 | 38,044.7511 USDT | 0.2566 | 38,200.0000 USDT | 36,502.0019 USDT | 38,200.0000 USDT | 38,200.0000 USDT |
2022-05-19 | 42,306.4070 USDT | 0.2906 | 38,500.0000 USDT | 37,000.0000 USDT | 38,505.0000 USDT | 38,514.0000 USDT |
2022-05-18 | 48,881.2110 USDT | 0.2575 | 49,887.0000 USDT | 47,000.0000 USDT | 47,900.0000 USDT | 54,200.0000 USDT |