Crypto exchange DigiFinex

Market [unlinked] / Tether (USDT)

Identifier on DigiFinex: plcu_usdt
12...8910
Date Price Volume Open Low High Close
2022-05-21 38,415.5632 USDT 0.0992 38,892.9998 USDT 37,200.0001 USDT 38,887.0000 USDT 38,887.0000 USDT
2022-05-20 38,044.7511 USDT 0.2566 38,200.0000 USDT 36,502.0019 USDT 38,200.0000 USDT 38,200.0000 USDT
2022-05-19 42,306.4070 USDT 0.2906 38,500.0000 USDT 37,000.0000 USDT 38,505.0000 USDT 38,514.0000 USDT
2022-05-18 48,881.2110 USDT 0.2575 49,887.0000 USDT 47,000.0000 USDT 47,900.0000 USDT 54,200.0000 USDT
12...8910