Identifier on DigiFinex: plcu_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-26 |
455.7340 USDT |
10.1765 |
473.6160 USDT |
395.7485 USDT |
435.6923 USDT |
435.6923 USDT |
| 2023-01-25 |
468.2123 USDT |
12.1109 |
478.4823 USDT |
465.3387 USDT |
485.6995 USDT |
476.4902 USDT |
| 2023-01-24 |
482.3130 USDT |
6.7091 |
491.2158 USDT |
455.0034 USDT |
455.0999 USDT |
455.0034 USDT |
| 2023-01-23 |
471.5054 USDT |
9.1239 |
475.2692 USDT |
455.0000 USDT |
489.2041 USDT |
475.3557 USDT |
| 2023-01-22 |
482.4629 USDT |
12.5665 |
472.2630 USDT |
455.0801 USDT |
483.0766 USDT |
468.0099 USDT |
| 2023-01-21 |
518.5561 USDT |
19.3462 |
469.2204 USDT |
466.2020 USDT |
491.5783 USDT |
1,434.0341 USDT |
| 2023-01-20 |
464.4337 USDT |
10.1749 |
473.0454 USDT |
455.0852 USDT |
455.0899 USDT |
455.0899 USDT |
| 2023-01-19 |
519.6894 USDT |
7.9723 |
489.2279 USDT |
487.6262 USDT |
491.8343 USDT |
489.9140 USDT |
| 2023-01-18 |
553.8462 USDT |
8.2790 |
543.8078 USDT |
520.2106 USDT |
621.1478 USDT |
621.1478 USDT |
| 2023-01-17 |
486.6476 USDT |
9.2021 |
563.1847 USDT |
454.8593 USDT |
586.3960 USDT |
581.1101 USDT |
| 2023-01-16 |
450.0756 USDT |
23.7909 |
468.3781 USDT |
468.3630 USDT |
468.3863 USDT |
468.3740 USDT |
| 2023-01-15 |
438.7943 USDT |
23.8676 |
444.8368 USDT |
436.4179 USDT |
453.9620 USDT |
446.2464 USDT |
| 2023-01-14 |
435.0165 USDT |
19.2515 |
440.7094 USDT |
385.8816 USDT |
439.8753 USDT |
392.4801 USDT |
| 2023-01-13 |
507.1382 USDT |
3.6709 |
443.6084 USDT |
415.0000 USDT |
415.0000 USDT |
415.0000 USDT |
| 2023-01-12 |
551.7089 USDT |
8.5563 |
521.4788 USDT |
520.8039 USDT |
521.4373 USDT |
521.2191 USDT |
| 2023-01-11 |
599.0158 USDT |
31.4755 |
595.5638 USDT |
575.7740 USDT |
603.9350 USDT |
577.9309 USDT |
| 2023-01-10 |
625.4383 USDT |
6.0951 |
653.2379 USDT |
597.6186 USDT |
646.4308 USDT |
603.6521 USDT |
| 2023-01-09 |
648.4543 USDT |
10.8887 |
669.7028 USDT |
636.6758 USDT |
658.7577 USDT |
644.4860 USDT |
| 2023-01-08 |
892.6121 USDT |
6.4388 |
626.2193 USDT |
595.8385 USDT |
609.5848 USDT |
607.0453 USDT |
| 2023-01-07 |
1,007.9383 USDT |
7.1472 |
1,002.4378 USDT |
1,002.4378 USDT |
1,002.4378 USDT |
1,002.4378 USDT |
| 2023-01-06 |
1,010.1547 USDT |
2.6605 |
1,010.0004 USDT |
1,010.0003 USDT |
1,010.0004 USDT |
1,010.0004 USDT |
| 2023-01-05 |
1,015.3259 USDT |
0.4840 |
1,010.6588 USDT |
1,010.6588 USDT |
1,010.6588 USDT |
1,010.6588 USDT |
| 2023-01-04 |
1,101.3186 USDT |
2.8915 |
1,003.4335 USDT |
1,001.7314 USDT |
1,004.8100 USDT |
1,020.8355 USDT |
| 2023-01-03 |
1,111.7433 USDT |
8.8873 |
1,111.7227 USDT |
1,111.7227 USDT |
1,111.7229 USDT |
1,111.7230 USDT |
| 2023-01-02 |
1,116.8236 USDT |
2.0435 |
1,111.7227 USDT |
1,111.7227 USDT |
1,111.7227 USDT |
1,111.7227 USDT |
| 2023-01-01 |
1,121.2052 USDT |
5.1121 |
1,152.5674 USDT |
1,114.9978 USDT |
1,162.4534 USDT |
1,178.8495 USDT |
| 2022-12-31 |
1,152.1034 USDT |
4.8542 |
1,150.0002 USDT |
1,150.0002 USDT |
1,150.0005 USDT |
1,150.0005 USDT |
| 2022-12-30 |
1,160.7022 USDT |
2.8353 |
1,164.8445 USDT |
1,158.0525 USDT |
1,172.8119 USDT |
1,158.1920 USDT |
| 2022-12-29 |
1,264.2189 USDT |
0.1704 |
1,150.0000 USDT |
1,150.0000 USDT |
1,150.0000 USDT |
1,150.0000 USDT |
| 2022-12-28 |
1,417.2577 USDT |
2.5965 |
1,357.7299 USDT |
1,249.2487 USDT |
1,349.9252 USDT |
1,311.5050 USDT |
| 2022-12-27 |
1,397.2684 USDT |
3.0627 |
1,608.5550 USDT |
1,104.0054 USDT |
1,607.0000 USDT |
1,485.3742 USDT |
| 2022-12-26 |
1,343.5177 USDT |
18.7218 |
1,303.9347 USDT |
1,267.3076 USDT |
1,306.4983 USDT |
1,306.4983 USDT |
| 2022-12-25 |
1,279.8203 USDT |
14.7360 |
1,341.9041 USDT |
1,292.3728 USDT |
1,342.2498 USDT |
1,341.6926 USDT |
| 2022-12-24 |
1,211.1275 USDT |
38.5445 |
1,209.1486 USDT |
1,174.1893 USDT |
1,209.1485 USDT |
1,209.1485 USDT |
| 2022-12-23 |
1,151.4442 USDT |
0.0000 |
1,389.7901 USDT |
1,389.7901 USDT |
1,389.7901 USDT |
1,389.7901 USDT |
| 2022-12-22 |
1,119.3432 USDT |
19.4446 |
1,106.3824 USDT |
1,104.0000 USDT |
1,111.7831 USDT |
1,104.0006 USDT |
| 2022-12-21 |
1,121.1842 USDT |
3.1647 |
1,104.0001 USDT |
1,104.0001 USDT |
1,104.0001 USDT |
1,107.5889 USDT |
| 2022-12-20 |
1,145.8174 USDT |
5.1492 |
1,104.0088 USDT |
1,104.0088 USDT |
1,104.0088 USDT |
1,124.3126 USDT |
| 2022-12-19 |
1,164.5325 USDT |
20.7653 |
1,148.0188 USDT |
1,049.7617 USDT |
1,161.9627 USDT |
1,157.4792 USDT |
| 2022-12-18 |
1,153.4165 USDT |
8.2750 |
1,225.7685 USDT |
1,095.9766 USDT |
1,204.0060 USDT |
1,204.0060 USDT |
| 2022-12-17 |
1,153.4165 USDT |
14.0344 |
1,216.4786 USDT |
1,167.3727 USDT |
1,217.9976 USDT |
1,218.4607 USDT |
| 2022-12-16 |
1,153.4165 USDT |
39.8821 |
1,393.0206 USDT |
1,247.4163 USDT |
1,355.0682 USDT |
1,313.0223 USDT |
| 2022-12-15 |
1,153.4165 USDT |
8.8815 |
1,225.5752 USDT |
1,225.5752 USDT |
1,292.5715 USDT |
1,412.9105 USDT |
| 2022-12-14 |
1,091.5735 USDT |
80.2744 |
1,104.4813 USDT |
1,098.5740 USDT |
1,119.5075 USDT |
1,124.9839 USDT |
| 2022-12-13 |
1,047.1932 USDT |
19.3459 |
1,075.5866 USDT |
1,061.1914 USDT |
1,067.6715 USDT |
1,061.8376 USDT |
| 2022-12-12 |
1,068.5163 USDT |
149.7561 |
1,048.2799 USDT |
1,046.3636 USDT |
1,050.4603 USDT |
1,051.9271 USDT |
| 2022-12-11 |
1,111.1719 USDT |
68.2863 |
1,111.5583 USDT |
1,086.9985 USDT |
1,095.3681 USDT |
1,098.4286 USDT |
| 2022-12-10 |
1,217.7078 USDT |
51.9559 |
1,165.3975 USDT |
1,125.5968 USDT |
1,144.8452 USDT |
1,126.2610 USDT |
| 2022-12-09 |
1,252.3416 USDT |
112.9291 |
1,243.4636 USDT |
1,233.4881 USDT |
1,244.5483 USDT |
1,247.9141 USDT |
| 2022-12-08 |
1,272.5610 USDT |
63.9108 |
1,282.4223 USDT |
1,276.4809 USDT |
1,280.3357 USDT |
1,280.3357 USDT |