Identifier on DigiFinex: plcu_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-12 |
296.2800 USDT |
10.4459 |
293.5431 USDT |
293.2010 USDT |
293.9115 USDT |
293.5381 USDT |
| 2023-07-11 |
299.5483 USDT |
10.1123 |
273.4079 USDT |
260.8321 USDT |
287.1697 USDT |
313.9498 USDT |
| 2023-07-10 |
318.8215 USDT |
9.9460 |
319.9999 USDT |
314.6116 USDT |
320.4688 USDT |
319.7247 USDT |
| 2023-07-09 |
310.6813 USDT |
9.7580 |
310.1002 USDT |
308.8578 USDT |
312.8590 USDT |
319.8560 USDT |
| 2023-07-08 |
337.3981 USDT |
9.7412 |
324.8313 USDT |
292.3255 USDT |
328.1870 USDT |
318.2501 USDT |
| 2023-07-07 |
349.4792 USDT |
7.3821 |
349.1148 USDT |
345.9848 USDT |
348.0183 USDT |
352.4252 USDT |
| 2023-07-06 |
384.6672 USDT |
10.8764 |
369.1850 USDT |
331.5881 USDT |
357.6664 USDT |
347.4671 USDT |
| 2023-07-05 |
371.7853 USDT |
8.3670 |
345.1382 USDT |
209.7923 USDT |
420.0000 USDT |
474.8647 USDT |
| 2023-07-04 |
341.0940 USDT |
10.8377 |
342.0955 USDT |
298.1034 USDT |
358.4350 USDT |
374.5488 USDT |
| 2023-07-03 |
339.0283 USDT |
9.6798 |
346.0894 USDT |
320.2675 USDT |
354.0000 USDT |
321.2961 USDT |
| 2023-07-02 |
334.6352 USDT |
10.6027 |
337.2357 USDT |
327.1457 USDT |
355.5669 USDT |
344.9778 USDT |
| 2023-07-01 |
340.9941 USDT |
9.2766 |
332.2900 USDT |
288.4200 USDT |
405.4453 USDT |
331.3062 USDT |
| 2023-06-30 |
302.1530 USDT |
7.8238 |
317.0999 USDT |
289.3948 USDT |
316.7161 USDT |
316.7699 USDT |
| 2023-06-29 |
300.4449 USDT |
15.9448 |
301.0000 USDT |
176.8189 USDT |
311.2544 USDT |
304.1902 USDT |
| 2023-06-28 |
351.9007 USDT |
10.2075 |
348.4016 USDT |
321.0007 USDT |
345.6391 USDT |
346.3640 USDT |
| 2023-06-27 |
364.0275 USDT |
6.7405 |
365.9420 USDT |
352.6727 USDT |
366.7050 USDT |
355.4635 USDT |
| 2023-06-26 |
361.1002 USDT |
4.2883 |
363.3931 USDT |
330.1440 USDT |
366.7189 USDT |
364.5824 USDT |
| 2023-06-25 |
373.4745 USDT |
8.1421 |
365.5377 USDT |
315.5000 USDT |
367.6333 USDT |
374.7790 USDT |
| 2023-06-24 |
385.3917 USDT |
5.4675 |
386.2500 USDT |
379.5904 USDT |
384.2481 USDT |
382.6974 USDT |
| 2023-06-23 |
379.8875 USDT |
9.7332 |
385.0409 USDT |
385.0106 USDT |
385.0284 USDT |
385.0199 USDT |
| 2023-06-22 |
392.7472 USDT |
3.4902 |
374.0447 USDT |
373.6692 USDT |
374.0001 USDT |
374.0001 USDT |
| 2023-06-21 |
406.1066 USDT |
8.7205 |
397.6332 USDT |
377.6680 USDT |
401.9184 USDT |
380.0526 USDT |
| 2023-06-20 |
422.0524 USDT |
4.8971 |
427.6098 USDT |
405.3528 USDT |
430.4135 USDT |
419.3076 USDT |
| 2023-06-19 |
421.3981 USDT |
6.0928 |
426.2645 USDT |
392.3503 USDT |
435.7721 USDT |
427.0859 USDT |
| 2023-06-18 |
486.7519 USDT |
6.4384 |
441.3917 USDT |
426.0000 USDT |
485.8754 USDT |
452.6354 USDT |
| 2023-06-17 |
436.8909 USDT |
5.3777 |
430.8591 USDT |
411.0794 USDT |
436.2992 USDT |
435.0411 USDT |
| 2023-06-16 |
441.2382 USDT |
3.8457 |
439.3641 USDT |
438.1132 USDT |
441.4444 USDT |
438.7356 USDT |
| 2023-06-15 |
463.2793 USDT |
6.3196 |
454.2459 USDT |
439.0120 USDT |
472.8495 USDT |
466.9613 USDT |
| 2023-06-14 |
449.6268 USDT |
6.1504 |
434.0364 USDT |
408.5237 USDT |
447.2124 USDT |
473.0311 USDT |
| 2023-06-13 |
487.2577 USDT |
7.1074 |
446.7588 USDT |
440.2860 USDT |
462.8898 USDT |
462.0523 USDT |
| 2023-06-12 |
500.4782 USDT |
7.3835 |
499.8036 USDT |
414.9276 USDT |
495.5711 USDT |
493.0912 USDT |
| 2023-06-11 |
478.5324 USDT |
6.2726 |
507.1490 USDT |
489.3002 USDT |
501.0068 USDT |
492.3499 USDT |
| 2023-06-10 |
499.1929 USDT |
4.3942 |
490.2663 USDT |
474.5742 USDT |
494.5497 USDT |
493.8123 USDT |
| 2023-06-09 |
513.6126 USDT |
4.4395 |
505.7265 USDT |
500.2842 USDT |
522.5952 USDT |
529.9086 USDT |
| 2023-06-08 |
551.6025 USDT |
2.6163 |
542.7845 USDT |
534.2820 USDT |
547.1889 USDT |
541.3612 USDT |
| 2023-06-07 |
540.3867 USDT |
11.1214 |
553.2848 USDT |
543.7600 USDT |
561.6715 USDT |
557.2596 USDT |
| 2023-06-06 |
539.5889 USDT |
2.4827 |
534.8184 USDT |
528.8655 USDT |
546.4209 USDT |
528.8655 USDT |
| 2023-06-05 |
534.0707 USDT |
2.4660 |
558.5557 USDT |
533.4894 USDT |
550.0564 USDT |
550.0564 USDT |
| 2023-06-04 |
535.1334 USDT |
2.7548 |
536.1211 USDT |
520.2018 USDT |
537.3862 USDT |
537.3862 USDT |
| 2023-06-03 |
557.5669 USDT |
2.8488 |
559.6851 USDT |
522.6461 USDT |
568.6716 USDT |
563.4268 USDT |
| 2023-06-02 |
647.3947 USDT |
4.7830 |
554.0090 USDT |
544.0939 USDT |
621.0959 USDT |
621.0959 USDT |
| 2023-06-01 |
715.0679 USDT |
4.0214 |
717.5687 USDT |
696.0743 USDT |
721.3493 USDT |
712.1391 USDT |
| 2023-05-31 |
756.0334 USDT |
3.5424 |
758.4548 USDT |
731.3333 USDT |
787.7659 USDT |
812.5982 USDT |
| 2023-05-30 |
785.9174 USDT |
2.1736 |
757.8682 USDT |
747.7237 USDT |
789.0457 USDT |
775.7779 USDT |
| 2023-05-29 |
805.1897 USDT |
1.8177 |
807.1278 USDT |
805.0035 USDT |
825.2106 USDT |
819.8807 USDT |
| 2023-05-28 |
817.5504 USDT |
2.5952 |
839.9567 USDT |
777.2159 USDT |
823.7029 USDT |
780.8735 USDT |
| 2023-05-27 |
857.2888 USDT |
3.6254 |
849.8534 USDT |
773.8950 USDT |
832.5242 USDT |
834.8206 USDT |
| 2023-05-26 |
876.9346 USDT |
6.0432 |
904.2335 USDT |
875.9215 USDT |
908.1502 USDT |
888.4207 USDT |
| 2023-05-25 |
837.4562 USDT |
2.4232 |
865.3701 USDT |
847.3441 USDT |
874.5942 USDT |
851.6267 USDT |
| 2023-05-24 |
812.2943 USDT |
4.4093 |
810.7817 USDT |
807.3607 USDT |
831.4457 USDT |
816.3627 USDT |