Identifier on DigiFinex: plcu_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-29 |
7,953.1396 USDT |
0.9315 |
8,194.6229 USDT |
7,929.4728 USDT |
8,158.1589 USDT |
8,023.0880 USDT |
| 2022-08-28 |
7,822.0848 USDT |
0.9892 |
7,719.5393 USDT |
7,646.6650 USDT |
7,793.6274 USDT |
7,835.5443 USDT |
| 2022-08-27 |
7,393.9960 USDT |
1.5863 |
7,841.2293 USDT |
7,472.5566 USDT |
7,794.7908 USDT |
7,725.6844 USDT |
| 2022-08-26 |
6,379.9083 USDT |
1.3919 |
6,292.5089 USDT |
6,291.7446 USDT |
6,293.9065 USDT |
6,526.9999 USDT |
| 2022-08-25 |
6,578.5884 USDT |
1.0109 |
6,560.9368 USDT |
6,499.4020 USDT |
6,581.2117 USDT |
6,525.7350 USDT |
| 2022-08-24 |
6,919.4454 USDT |
0.0000 |
6,919.4454 USDT |
6,919.4454 USDT |
6,919.4454 USDT |
6,919.4454 USDT |
| 2022-08-23 |
7,008.4975 USDT |
0.4447 |
6,893.0452 USDT |
6,850.2237 USDT |
6,922.0779 USDT |
6,919.4454 USDT |
| 2022-08-22 |
7,006.7283 USDT |
2.3890 |
6,949.9416 USDT |
6,810.6451 USDT |
6,924.4607 USDT |
6,900.9540 USDT |
| 2022-08-21 |
7,067.2489 USDT |
1.6658 |
7,050.5875 USDT |
6,779.4833 USDT |
6,974.1876 USDT |
6,914.6964 USDT |
| 2022-08-20 |
7,452.7441 USDT |
2.7434 |
7,242.6090 USDT |
7,111.1325 USDT |
7,169.3100 USDT |
7,113.1684 USDT |
| 2022-08-19 |
8,424.7546 USDT |
1.8047 |
7,904.8951 USDT |
7,689.8247 USDT |
7,987.2570 USDT |
8,142.6585 USDT |
| 2022-08-18 |
8,690.1940 USDT |
1.7697 |
8,306.5776 USDT |
8,306.5776 USDT |
8,827.7983 USDT |
8,911.2048 USDT |
| 2022-08-17 |
9,100.9649 USDT |
1.8906 |
8,803.5001 USDT |
8,508.9443 USDT |
8,669.4491 USDT |
8,563.9318 USDT |
| 2022-08-16 |
10,085.9329 USDT |
0.9321 |
10,021.0000 USDT |
9,518.0899 USDT |
9,702.3567 USDT |
9,701.0477 USDT |
| 2022-08-15 |
11,312.4766 USDT |
1.9357 |
11,033.3674 USDT |
9,990.7995 USDT |
10,323.8178 USDT |
9,994.9271 USDT |
| 2022-08-14 |
11,868.3107 USDT |
0.8869 |
12,200.0000 USDT |
12,003.6944 USDT |
12,082.2186 USDT |
12,082.2186 USDT |
| 2022-08-13 |
10,517.8094 USDT |
0.8889 |
10,592.5200 USDT |
10,484.6083 USDT |
10,599.0000 USDT |
10,725.0000 USDT |
| 2022-08-12 |
9,977.2304 USDT |
0.5109 |
10,268.5886 USDT |
10,146.3429 USDT |
10,268.5886 USDT |
10,487.4772 USDT |
| 2022-08-11 |
9,497.2688 USDT |
0.7566 |
9,959.2368 USDT |
9,841.5218 USDT |
9,941.7324 USDT |
9,896.3625 USDT |
| 2022-08-10 |
7,926.7872 USDT |
0.1183 |
8,751.8734 USDT |
8,588.5381 USDT |
8,626.3233 USDT |
8,605.4360 USDT |
| 2022-08-09 |
7,366.0995 USDT |
0.7223 |
7,957.8064 USDT |
7,948.0000 USDT |
8,050.0000 USDT |
8,112.2138 USDT |
| 2022-08-08 |
7,109.9782 USDT |
2.5517 |
7,108.3548 USDT |
7,088.4876 USDT |
7,144.5118 USDT |
7,149.0000 USDT |
| 2022-08-07 |
6,727.8480 USDT |
2.8445 |
7,126.3417 USDT |
6,938.7338 USDT |
7,046.5303 USDT |
7,067.4386 USDT |
| 2022-08-06 |
6,123.8151 USDT |
1.8331 |
6,418.7906 USDT |
6,184.9816 USDT |
6,256.2499 USDT |
6,237.7344 USDT |
| 2022-08-05 |
5,979.6743 USDT |
2.1076 |
5,989.9629 USDT |
5,870.2786 USDT |
5,970.0000 USDT |
5,870.2786 USDT |
| 2022-08-04 |
5,260.6267 USDT |
1.2842 |
5,972.7396 USDT |
5,964.9590 USDT |
5,966.2245 USDT |
5,982.3735 USDT |
| 2022-08-03 |
4,295.8849 USDT |
1.0346 |
4,905.9486 USDT |
4,562.4888 USDT |
4,774.5585 USDT |
4,727.1000 USDT |
| 2022-08-02 |
4,011.9888 USDT |
2.5156 |
4,253.1367 USDT |
4,219.0000 USDT |
4,281.2135 USDT |
4,232.6309 USDT |
| 2022-08-01 |
5,366.9397 USDT |
3.4979 |
4,225.3323 USDT |
4,200.0001 USDT |
4,379.0001 USDT |
4,323.7369 USDT |
| 2022-07-31 |
6,583.0595 USDT |
1.1976 |
6,544.1259 USDT |
6,534.9922 USDT |
6,579.4640 USDT |
6,564.1731 USDT |
| 2022-07-30 |
6,579.7072 USDT |
1.5379 |
6,595.4965 USDT |
6,584.5674 USDT |
6,597.3768 USDT |
6,589.6977 USDT |
| 2022-07-29 |
6,886.3403 USDT |
2.6818 |
6,581.5559 USDT |
6,570.5134 USDT |
6,594.8093 USDT |
6,603.0238 USDT |
| 2022-07-28 |
7,657.3941 USDT |
2.1528 |
7,287.4147 USDT |
7,250.0000 USDT |
7,292.9798 USDT |
7,293.1864 USDT |
| 2022-07-27 |
7,489.7589 USDT |
1.2552 |
8,028.1103 USDT |
7,949.5991 USDT |
8,029.9193 USDT |
8,022.9165 USDT |
| 2022-07-26 |
6,219.0845 USDT |
1.1741 |
7,075.0000 USDT |
6,971.6916 USDT |
7,069.1849 USDT |
7,063.8980 USDT |
| 2022-07-25 |
6,394.1726 USDT |
1.6777 |
6,166.7628 USDT |
6,118.4309 USDT |
6,131.6893 USDT |
6,118.4309 USDT |
| 2022-07-24 |
6,926.3614 USDT |
1.4068 |
6,872.6149 USDT |
6,822.7726 USDT |
6,867.3632 USDT |
6,841.5667 USDT |
| 2022-07-23 |
6,964.3649 USDT |
1.1231 |
6,937.7602 USDT |
6,901.8939 USDT |
6,941.0675 USDT |
6,941.0675 USDT |
| 2022-07-22 |
6,910.6773 USDT |
1.8750 |
6,929.6427 USDT |
6,903.0001 USDT |
6,949.7248 USDT |
6,977.3727 USDT |
| 2022-07-21 |
6,918.7308 USDT |
2.5564 |
6,957.4183 USDT |
6,817.2152 USDT |
6,864.8720 USDT |
6,864.8720 USDT |
| 2022-07-20 |
7,087.1515 USDT |
1.3425 |
7,078.7349 USDT |
7,066.3751 USDT |
7,083.0777 USDT |
7,087.9409 USDT |
| 2022-07-19 |
7,099.6478 USDT |
1.5468 |
7,131.6657 USDT |
7,078.1075 USDT |
7,131.5000 USDT |
7,131.9098 USDT |
| 2022-07-18 |
7,166.0173 USDT |
1.6012 |
7,088.8856 USDT |
7,031.6231 USDT |
7,091.8474 USDT |
7,080.7134 USDT |
| 2022-07-17 |
7,712.9945 USDT |
1.5399 |
7,345.1275 USDT |
7,172.4477 USDT |
7,330.3661 USDT |
7,308.1240 USDT |
| 2022-07-16 |
6,936.7027 USDT |
1.0789 |
8,075.4381 USDT |
7,669.5492 USDT |
8,075.4381 USDT |
8,723.7038 USDT |
| 2022-07-15 |
6,671.7261 USDT |
0.8772 |
6,717.3798 USDT |
6,650.6257 USDT |
6,707.2761 USDT |
7,280.3830 USDT |
| 2022-07-14 |
6,854.0336 USDT |
0.9412 |
6,788.6341 USDT |
6,543.6006 USDT |
6,807.1073 USDT |
6,807.1073 USDT |
| 2022-07-13 |
7,169.5410 USDT |
0.9768 |
7,006.2269 USDT |
6,819.2611 USDT |
6,950.4038 USDT |
6,822.4462 USDT |
| 2022-07-12 |
7,602.3412 USDT |
0.8115 |
7,636.8673 USDT |
7,577.9775 USDT |
7,712.8201 USDT |
7,675.0296 USDT |
| 2022-07-11 |
7,699.2398 USDT |
0.5976 |
7,601.2555 USDT |
7,516.9365 USDT |
7,530.4965 USDT |
7,529.1121 USDT |