Identifier on DigiFinex: plcu_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-23 |
796.1924 USDT |
2.3773 |
805.6173 USDT |
758.8848 USDT |
802.4472 USDT |
810.4203 USDT |
| 2023-05-22 |
837.2159 USDT |
3.3182 |
816.1123 USDT |
750.0000 USDT |
817.8078 USDT |
806.8327 USDT |
| 2023-05-21 |
890.4415 USDT |
4.7771 |
930.6524 USDT |
724.5206 USDT |
919.3468 USDT |
854.0859 USDT |
| 2023-05-20 |
824.8829 USDT |
2.0148 |
836.9583 USDT |
807.7982 USDT |
841.1196 USDT |
823.8880 USDT |
| 2023-05-19 |
815.1948 USDT |
4.7500 |
804.3286 USDT |
724.9555 USDT |
814.2135 USDT |
814.0408 USDT |
| 2023-05-18 |
812.8864 USDT |
2.2030 |
858.7857 USDT |
811.7760 USDT |
860.2233 USDT |
836.5712 USDT |
| 2023-05-17 |
811.8061 USDT |
2.5681 |
820.4591 USDT |
720.0002 USDT |
820.0000 USDT |
849.9005 USDT |
| 2023-05-16 |
805.9655 USDT |
2.9593 |
812.6863 USDT |
810.1295 USDT |
815.6487 USDT |
813.7167 USDT |
| 2023-05-15 |
810.3459 USDT |
7.5267 |
804.0220 USDT |
706.0000 USDT |
804.2406 USDT |
783.2440 USDT |
| 2023-05-14 |
820.5046 USDT |
1.9489 |
825.7487 USDT |
814.0736 USDT |
851.0067 USDT |
852.2580 USDT |
| 2023-05-13 |
838.7432 USDT |
4.7515 |
814.5498 USDT |
409.0000 USDT |
836.8045 USDT |
774.8158 USDT |
| 2023-05-12 |
854.2408 USDT |
1.6953 |
864.8075 USDT |
704.4252 USDT |
869.1473 USDT |
874.4966 USDT |
| 2023-05-11 |
858.0673 USDT |
0.0860 |
844.1043 USDT |
841.5552 USDT |
844.0678 USDT |
844.0678 USDT |
| 2023-05-10 |
801.0412 USDT |
0.0000 |
794.8483 USDT |
794.8483 USDT |
794.8483 USDT |
794.8483 USDT |
| 2023-05-09 |
808.4019 USDT |
0.0000 |
805.4452 USDT |
805.4452 USDT |
805.4452 USDT |
805.4452 USDT |
| 2023-05-08 |
824.0707 USDT |
0.0000 |
823.2011 USDT |
823.2011 USDT |
823.2011 USDT |
823.2011 USDT |
| 2023-05-07 |
781.0513 USDT |
0.0000 |
781.0513 USDT |
781.0513 USDT |
781.0513 USDT |
781.0513 USDT |
| 2023-05-06 |
780.8542 USDT |
0.0691 |
778.2184 USDT |
778.2184 USDT |
778.2184 USDT |
781.0513 USDT |
| 2023-05-05 |
778.2661 USDT |
0.0663 |
778.4814 USDT |
777.9443 USDT |
778.2184 USDT |
778.2184 USDT |
| 2023-05-04 |
760.2746 USDT |
0.0000 |
793.8980 USDT |
793.8980 USDT |
793.8980 USDT |
793.8980 USDT |
| 2023-05-03 |
756.1153 USDT |
0.0000 |
756.1153 USDT |
756.1153 USDT |
756.1153 USDT |
756.1153 USDT |
| 2023-05-02 |
676.2467 USDT |
0.0000 |
672.6822 USDT |
672.6822 USDT |
672.6822 USDT |
672.6822 USDT |
| 2023-05-01 |
709.1360 USDT |
0.0499 |
714.0668 USDT |
713.9071 USDT |
714.0175 USDT |
714.0175 USDT |
| 2023-04-30 |
814.0692 USDT |
0.1016 |
807.9965 USDT |
807.9293 USDT |
808.5732 USDT |
808.5732 USDT |
| 2023-04-29 |
817.9569 USDT |
0.0000 |
821.9266 USDT |
821.9266 USDT |
821.9266 USDT |
821.9266 USDT |
| 2023-04-28 |
853.5401 USDT |
0.1857 |
830.8003 USDT |
830.2741 USDT |
830.2741 USDT |
830.2741 USDT |
| 2023-04-27 |
811.0716 USDT |
5.5194 |
865.0692 USDT |
847.0858 USDT |
890.0460 USDT |
880.8228 USDT |
| 2023-04-26 |
785.2660 USDT |
3.6195 |
760.3335 USDT |
748.3935 USDT |
755.5675 USDT |
771.7899 USDT |
| 2023-04-25 |
878.8540 USDT |
3.6196 |
822.0907 USDT |
690.0000 USDT |
839.5226 USDT |
968.3500 USDT |
| 2023-04-24 |
1,225.1953 USDT |
3.9661 |
1,147.5896 USDT |
1,028.8930 USDT |
1,126.7096 USDT |
1,124.1138 USDT |
| 2023-04-23 |
757.4253 USDT |
3.6505 |
829.9999 USDT |
780.0000 USDT |
935.9871 USDT |
1,535.2310 USDT |
| 2023-04-22 |
624.2487 USDT |
3.4405 |
764.0374 USDT |
590.2405 USDT |
653.8719 USDT |
619.7561 USDT |
| 2023-04-21 |
532.5928 USDT |
0.6623 |
494.6209 USDT |
494.6209 USDT |
545.8600 USDT |
545.8600 USDT |
| 2023-04-20 |
497.6635 USDT |
5.1532 |
501.5001 USDT |
466.3952 USDT |
510.2989 USDT |
506.0432 USDT |
| 2023-04-19 |
467.9888 USDT |
4.4980 |
448.7764 USDT |
429.0000 USDT |
455.4146 USDT |
490.4535 USDT |
| 2023-04-18 |
464.3596 USDT |
5.5654 |
486.1695 USDT |
454.0000 USDT |
483.1622 USDT |
482.5562 USDT |
| 2023-04-17 |
482.2159 USDT |
7.1654 |
445.3119 USDT |
429.4125 USDT |
439.1543 USDT |
430.1627 USDT |
| 2023-04-16 |
520.2169 USDT |
4.3835 |
512.1732 USDT |
452.5147 USDT |
517.9998 USDT |
509.0160 USDT |
| 2023-04-15 |
501.6630 USDT |
5.3568 |
585.8119 USDT |
578.0001 USDT |
587.1374 USDT |
579.4560 USDT |
| 2023-04-14 |
469.5290 USDT |
6.6517 |
448.2543 USDT |
425.1979 USDT |
465.2095 USDT |
464.5657 USDT |
| 2023-04-13 |
455.0678 USDT |
7.6172 |
470.6663 USDT |
243.6753 USDT |
681.6351 USDT |
639.6852 USDT |
| 2023-04-12 |
475.8654 USDT |
6.1127 |
457.9500 USDT |
450.5149 USDT |
457.9500 USDT |
470.5039 USDT |
| 2023-04-11 |
625.7905 USDT |
20.1286 |
565.9421 USDT |
550.3564 USDT |
569.4883 USDT |
554.1577 USDT |
| 2023-04-10 |
693.3537 USDT |
13.0362 |
676.5538 USDT |
675.7165 USDT |
678.3630 USDT |
678.2170 USDT |
| 2023-04-09 |
762.1885 USDT |
6.4550 |
695.4267 USDT |
687.2844 USDT |
692.1819 USDT |
695.1549 USDT |
| 2023-04-08 |
906.5215 USDT |
3.0304 |
869.8052 USDT |
833.1999 USDT |
877.0049 USDT |
889.6209 USDT |
| 2023-04-07 |
936.6617 USDT |
0.4517 |
905.0000 USDT |
904.9999 USDT |
905.0004 USDT |
1,043.9664 USDT |
| 2023-04-06 |
1,013.8320 USDT |
2.7355 |
1,023.4343 USDT |
930.4999 USDT |
930.4999 USDT |
1,035.8399 USDT |
| 2023-04-05 |
1,143.8909 USDT |
5.7925 |
1,152.3368 USDT |
1,058.9332 USDT |
1,142.7886 USDT |
1,129.5863 USDT |
| 2023-04-04 |
1,217.1892 USDT |
3.5476 |
1,356.6286 USDT |
1,188.5000 USDT |
1,304.0260 USDT |
1,241.6547 USDT |