Identifier on DigiFinex: pixel_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
0.0063 USDT |
22,225.0000 PIXEL |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
| 2026-02-02 |
0.0065 USDT |
326,032.4000 PIXEL |
0.0063 USDT |
0.0063 USDT |
0.0065 USDT |
0.0064 USDT |
| 2026-02-01 |
0.0064 USDT |
603,575.4000 PIXEL |
0.0064 USDT |
0.0064 USDT |
0.0065 USDT |
0.0066 USDT |
| 2026-01-31 |
0.0072 USDT |
1,768,618.4000 PIXEL |
0.0074 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2026-01-30 |
0.0072 USDT |
3,969,460.1000 PIXEL |
0.0071 USDT |
0.0071 USDT |
0.0072 USDT |
0.0074 USDT |
| 2026-01-29 |
0.0076 USDT |
90,822.0000 PIXEL |
0.0072 USDT |
0.0072 USDT |
0.0073 USDT |
0.0072 USDT |
| 2026-01-28 |
0.0079 USDT |
84,540.4000 PIXEL |
0.0078 USDT |
0.0078 USDT |
0.0079 USDT |
0.0078 USDT |
| 2026-01-27 |
0.0079 USDT |
45,207.2000 PIXEL |
0.0079 USDT |
0.0079 USDT |
0.0080 USDT |
0.0080 USDT |
| 2026-01-26 |
0.0077 USDT |
1,915,359.6000 PIXEL |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
0.0080 USDT |
| 2026-01-25 |
0.0079 USDT |
368,703.0000 PIXEL |
0.0075 USDT |
0.0075 USDT |
0.0076 USDT |
0.0075 USDT |
| 2026-01-24 |
0.0083 USDT |
1,498,737.2000 PIXEL |
0.0082 USDT |
0.0081 USDT |
0.0082 USDT |
0.0083 USDT |
| 2026-01-23 |
0.0084 USDT |
4,170,111.5000 PIXEL |
0.0084 USDT |
0.0081 USDT |
0.0083 USDT |
0.0083 USDT |
| 2026-01-22 |
0.0088 USDT |
73,923.1000 PIXEL |
0.0085 USDT |
0.0085 USDT |
0.0086 USDT |
0.0085 USDT |
| 2026-01-21 |
0.0087 USDT |
33,548.9000 PIXEL |
0.0087 USDT |
0.0087 USDT |
0.0087 USDT |
0.0087 USDT |
| 2026-01-20 |
0.0091 USDT |
213,106.5000 PIXEL |
0.0091 USDT |
0.0090 USDT |
0.0091 USDT |
0.0090 USDT |
| 2026-01-19 |
0.0092 USDT |
56,846.9000 PIXEL |
0.0092 USDT |
0.0091 USDT |
0.0092 USDT |
0.0091 USDT |
| 2026-01-18 |
0.0106 USDT |
3,006,052.6000 PIXEL |
0.0103 USDT |
0.0101 USDT |
0.0102 USDT |
0.0103 USDT |
| 2026-01-17 |
0.0104 USDT |
11,880,975.3000 PIXEL |
0.0103 USDT |
0.0101 USDT |
0.0102 USDT |
0.0108 USDT |
| 2026-01-16 |
0.0098 USDT |
40,976.5000 PIXEL |
0.0097 USDT |
0.0097 USDT |
0.0097 USDT |
0.0097 USDT |
| 2026-01-15 |
0.0097 USDT |
70,923.4000 PIXEL |
0.0092 USDT |
0.0092 USDT |
0.0093 USDT |
0.0093 USDT |
| 2026-01-14 |
0.0100 USDT |
253,729.7000 PIXEL |
0.0097 USDT |
0.0095 USDT |
0.0098 USDT |
0.0096 USDT |
| 2026-01-13 |
0.0092 USDT |
209,618.6000 PIXEL |
0.0093 USDT |
0.0092 USDT |
0.0093 USDT |
0.0092 USDT |
| 2026-01-12 |
0.0087 USDT |
230,885.6000 PIXEL |
0.0088 USDT |
0.0087 USDT |
0.0088 USDT |
0.0087 USDT |
| 2026-01-11 |
0.0089 USDT |
1,471,708.1000 PIXEL |
0.0089 USDT |
0.0089 USDT |
0.0089 USDT |
0.0089 USDT |
| 2026-01-10 |
0.0090 USDT |
820,911.3000 PIXEL |
0.0090 USDT |
0.0089 USDT |
0.0089 USDT |
0.0090 USDT |
| 2026-01-09 |
0.0090 USDT |
230,654.3000 PIXEL |
0.0089 USDT |
0.0089 USDT |
0.0092 USDT |
0.0090 USDT |
| 2026-01-08 |
0.0089 USDT |
1,710,712.6000 PIXEL |
0.0090 USDT |
0.0087 USDT |
0.0088 USDT |
0.0090 USDT |
| 2026-01-07 |
0.0093 USDT |
100,573.7000 PIXEL |
0.0090 USDT |
0.0090 USDT |
0.0091 USDT |
0.0090 USDT |
| 2026-01-06 |
0.0096 USDT |
52,421.0000 PIXEL |
0.0098 USDT |
0.0097 USDT |
0.0098 USDT |
0.0097 USDT |
| 2026-01-05 |
0.0096 USDT |
4,496,160.3000 PIXEL |
0.0096 USDT |
0.0092 USDT |
0.0093 USDT |
0.0095 USDT |
| 2026-01-04 |
0.0090 USDT |
150,426.9000 PIXEL |
0.0091 USDT |
0.0091 USDT |
0.0092 USDT |
0.0091 USDT |
| 2026-01-03 |
0.0088 USDT |
2,074,893.6000 PIXEL |
0.0089 USDT |
0.0086 USDT |
0.0087 USDT |
0.0087 USDT |
| 2026-01-02 |
0.0087 USDT |
66,272.0000 PIXEL |
0.0088 USDT |
0.0087 USDT |
0.0088 USDT |
0.0087 USDT |
| 2026-01-01 |
0.0085 USDT |
93,114.8000 PIXEL |
0.0086 USDT |
0.0086 USDT |
0.0086 USDT |
0.0086 USDT |
| 2025-12-31 |
0.0080 USDT |
118,657.1000 PIXEL |
0.0078 USDT |
0.0078 USDT |
0.0078 USDT |
0.0078 USDT |
| 2025-12-30 |
0.0080 USDT |
2,377,575.0000 PIXEL |
0.0080 USDT |
0.0079 USDT |
0.0079 USDT |
0.0080 USDT |
| 2025-12-29 |
0.0080 USDT |
36,383.3000 PIXEL |
0.0079 USDT |
0.0079 USDT |
0.0080 USDT |
0.0080 USDT |
| 2025-12-28 |
0.0082 USDT |
1,294,665.9000 PIXEL |
0.0083 USDT |
0.0079 USDT |
0.0080 USDT |
0.0080 USDT |
| 2025-12-27 |
0.0081 USDT |
96,177.6000 PIXEL |
0.0083 USDT |
0.0083 USDT |
0.0083 USDT |
0.0083 USDT |
| 2025-12-26 |
0.0080 USDT |
37,353.1000 PIXEL |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
| 2025-12-25 |
0.0082 USDT |
1,943,684.1000 PIXEL |
0.0083 USDT |
0.0081 USDT |
0.0082 USDT |
0.0081 USDT |
| 2025-12-24 |
0.0082 USDT |
161,165.8000 PIXEL |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
| 2025-12-23 |
0.0078 USDT |
120,089.1000 PIXEL |
0.0077 USDT |
0.0076 USDT |
0.0077 USDT |
0.0077 USDT |
| 2025-12-22 |
0.0078 USDT |
52,026.6000 PIXEL |
0.0078 USDT |
0.0078 USDT |
0.0078 USDT |
0.0078 USDT |
| 2025-12-21 |
0.0079 USDT |
265,163.5000 PIXEL |
0.0077 USDT |
0.0077 USDT |
0.0078 USDT |
0.0078 USDT |
| 2025-12-20 |
0.0081 USDT |
1,533,467.4000 PIXEL |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
| 2025-12-19 |
0.0079 USDT |
154,277.0000 PIXEL |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
| 2025-12-18 |
0.0081 USDT |
42,664.6000 PIXEL |
0.0079 USDT |
0.0079 USDT |
0.0079 USDT |
0.0079 USDT |
| 2025-12-17 |
0.0085 USDT |
297,742.4000 PIXEL |
0.0081 USDT |
0.0081 USDT |
0.0082 USDT |
0.0082 USDT |
| 2025-12-16 |
0.0088 USDT |
3,073,496.1000 PIXEL |
0.0089 USDT |
0.0087 USDT |
0.0088 USDT |
0.0088 USDT |