Crypto exchange DigiFinex
Market Pixels (PIXEL) / Tether (USDT)
Identifier on DigiFinex: pixel_usdt12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-07-17 | 0.0437 USDT | 119,880.0000 PIXEL | 0.0443 USDT | 0.0440 USDT | 0.0446 USDT | 0.0445 USDT |
| 2025-07-16 | 0.0430 USDT | 145,286.4000 PIXEL | 0.0435 USDT | 0.0430 USDT | 0.0438 USDT | 0.0431 USDT |
| 2025-07-15 | 0.0408 USDT | 207,589.7000 PIXEL | 0.0407 USDT | 0.0406 USDT | 0.0414 USDT | 0.0411 USDT |
| 2025-07-14 | 0.0427 USDT | 83,340.7000 PIXEL | 0.0412 USDT | 0.0411 USDT | 0.0416 USDT | 0.0415 USDT |
| 2025-07-13 | 0.0419 USDT | 8,955,611.0000 PIXEL | 0.0390 USDT | 0.0384 USDT | 0.0390 USDT | 0.0442 USDT |
| 2025-07-12 | 0.0394 USDT | 34,625.4000 PIXEL | 0.0377 USDT | 0.0377 USDT | 0.0380 USDT | 0.0379 USDT |
| 2025-07-11 | 0.0408 USDT | 4,934,710.1000 PIXEL | 0.0418 USDT | 0.0407 USDT | 0.0417 USDT | 0.0422 USDT |
| 2025-07-10 | 0.0353 USDT | 3,030,482.3000 PIXEL | 0.0352 USDT | 0.0348 USDT | 0.0352 USDT | 0.0348 USDT |
| 2025-07-09 | 0.0356 USDT | 7,244,935.4000 PIXEL | 0.0358 USDT | 0.0345 USDT | 0.0351 USDT | 0.0358 USDT |
| 2025-07-08 | 0.0343 USDT | 2,727,577.2000 PIXEL | 0.0341 USDT | 0.0339 USDT | 0.0365 USDT | 0.0361 USDT |
| 2025-07-07 | 0.0335 USDT | 6,564.3000 PIXEL | 0.0331 USDT | 0.0330 USDT | 0.0331 USDT | 0.0331 USDT |
| 2025-07-06 | 0.0330 USDT | 114,776.5000 PIXEL | 0.0333 USDT | 0.0332 USDT | 0.0334 USDT | 0.0332 USDT |
| 2025-07-05 | 0.0330 USDT | 123,564.1000 PIXEL | 0.0330 USDT | 0.0324 USDT | 0.0332 USDT | 0.0325 USDT |
| 2025-07-04 | 0.0354 USDT | 1,571,917.0000 PIXEL | 0.0339 USDT | 0.0322 USDT | 0.0327 USDT | 0.0327 USDT |
| 2025-07-03 | 0.0353 USDT | 30,032.6000 PIXEL | 0.0364 USDT | 0.0362 USDT | 0.0364 USDT | 0.0362 USDT |
| 2025-07-02 | 0.0314 USDT | 1,456,895.3000 PIXEL | 0.0308 USDT | 0.0307 USDT | 0.0314 USDT | 0.0328 USDT |
| 2025-07-01 | 0.0314 USDT | 64,949.5000 PIXEL | 0.0310 USDT | 0.0307 USDT | 0.0310 USDT | 0.0309 USDT |
| 2025-06-30 | 0.0329 USDT | 11,431.4000 PIXEL | 0.0324 USDT | 0.0324 USDT | 0.0324 USDT | 0.0324 USDT |
| 2025-06-29 | 0.0319 USDT | 974,834.9000 PIXEL | 0.0319 USDT | 0.0317 USDT | 0.0319 USDT | 0.0318 USDT |
| 2025-06-28 | 0.0312 USDT | 914,170.5000 PIXEL | 0.0311 USDT | 0.0311 USDT | 0.0315 USDT | 0.0319 USDT |
| 2025-06-27 | 0.0302 USDT | 2,171,797.6000 PIXEL | 0.0303 USDT | 0.0298 USDT | 0.0302 USDT | 0.0303 USDT |
| 2025-06-26 | 0.0307 USDT | 51,871.3000 PIXEL | 0.0297 USDT | 0.0296 USDT | 0.0300 USDT | 0.0297 USDT |
| 2025-06-25 | 0.0321 USDT | 57,136.3000 PIXEL | 0.0318 USDT | 0.0315 USDT | 0.0318 USDT | 0.0317 USDT |
| 2025-06-24 | 0.0316 USDT | 47,736.3000 PIXEL | 0.0319 USDT | 0.0318 USDT | 0.0320 USDT | 0.0320 USDT |
| 2025-06-23 | 0.0296 USDT | 296,005.9000 PIXEL | 0.0306 USDT | 0.0305 USDT | 0.0313 USDT | 0.0311 USDT |
| 2025-06-22 | 0.0306 USDT | 1,079,502.2000 PIXEL | 0.0302 USDT | 0.0294 USDT | 0.0298 USDT | 0.0299 USDT |
| 2025-06-21 | 0.0319 USDT | 1,945,127.0000 PIXEL | 0.0324 USDT | 0.0303 USDT | 0.0307 USDT | 0.0306 USDT |
| 2025-06-20 | 0.0326 USDT | 1,173,174.6000 PIXEL | 0.0324 USDT | 0.0319 USDT | 0.0323 USDT | 0.0333 USDT |
| 2025-06-19 | 0.0331 USDT | 1,290,009.2000 PIXEL | 0.0332 USDT | 0.0317 USDT | 0.0325 USDT | 0.0321 USDT |
| 2025-06-18 | 0.0343 USDT | 1,447,294.9000 PIXEL | 0.0339 USDT | 0.0327 USDT | 0.0334 USDT | 0.0328 USDT |
| 2025-06-17 | 0.0382 USDT | 1,533,076.0000 PIXEL | 0.0366 USDT | 0.0356 USDT | 0.0361 USDT | 0.0358 USDT |
| 2025-06-16 | 0.0394 USDT | 2,916,695.6000 PIXEL | 0.0408 USDT | 0.0384 USDT | 0.0389 USDT | 0.0389 USDT |
| 2025-06-15 | 0.0377 USDT | 1,026,292.8000 PIXEL | 0.0378 USDT | 0.0371 USDT | 0.0377 USDT | 0.0376 USDT |
| 2025-06-14 | 0.0381 USDT | 20,671.6000 PIXEL | 0.0382 USDT | 0.0380 USDT | 0.0382 USDT | 0.0380 USDT |
| 2025-06-13 | 0.0383 USDT | 71,393.2000 PIXEL | 0.0380 USDT | 0.0379 USDT | 0.0386 USDT | 0.0385 USDT |
| 2025-06-12 | 0.0452 USDT | 47,582.2000 PIXEL | 0.0423 USDT | 0.0421 USDT | 0.0424 USDT | 0.0424 USDT |
| 2025-06-11 | 0.0473 USDT | 154,966.7000 PIXEL | 0.0469 USDT | 0.0464 USDT | 0.0470 USDT | 0.0466 USDT |
| 2025-06-10 | 0.0450 USDT | 52,881.5000 PIXEL | 0.0460 USDT | 0.0459 USDT | 0.0465 USDT | 0.0463 USDT |
| 2025-06-09 | 0.0432 USDT | 1,864,166.7000 PIXEL | 0.0423 USDT | 0.0415 USDT | 0.0422 USDT | 0.0443 USDT |
| 2025-06-08 | 0.0429 USDT | 814,256.5000 PIXEL | 0.0429 USDT | 0.0425 USDT | 0.0430 USDT | 0.0434 USDT |
| 2025-06-07 | 0.0431 USDT | 1,078,746.6000 PIXEL | 0.0435 USDT | 0.0427 USDT | 0.0432 USDT | 0.0437 USDT |
| 2025-06-06 | 0.0420 USDT | 67,233.8000 PIXEL | 0.0416 USDT | 0.0411 USDT | 0.0416 USDT | 0.0415 USDT |
| 2025-06-05 | 0.0423 USDT | 64,936.2000 PIXEL | 0.0410 USDT | 0.0409 USDT | 0.0413 USDT | 0.0413 USDT |
| 2025-06-04 | 0.0462 USDT | 1,247,613.6000 PIXEL | 0.0463 USDT | 0.0439 USDT | 0.0448 USDT | 0.0441 USDT |
| 2025-06-03 | 0.0474 USDT | 48,436.2000 PIXEL | 0.0470 USDT | 0.0465 USDT | 0.0470 USDT | 0.0467 USDT |
| 2025-06-02 | 0.0455 USDT | 142,036.1000 PIXEL | 0.0468 USDT | 0.0464 USDT | 0.0470 USDT | 0.0470 USDT |
| 2025-06-01 | 0.0453 USDT | 129,112.5000 PIXEL | 0.0467 USDT | 0.0467 USDT | 0.0474 USDT | 0.0473 USDT |
| 2025-05-31 | 0.0432 USDT | 68,011.3000 PIXEL | 0.0439 USDT | 0.0438 USDT | 0.0444 USDT | 0.0443 USDT |
| 2025-05-30 | 0.0484 USDT | 53,556.6000 PIXEL | 0.0455 USDT | 0.0451 USDT | 0.0456 USDT | 0.0452 USDT |
| 2025-05-29 | 0.0545 USDT | 2,806,287.9000 PIXEL | 0.0554 USDT | 0.0514 USDT | 0.0522 USDT | 0.0514 USDT |
12