Identifier on DigiFinex: pixel_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.0105 USDT |
2,770,163.1000 PIXEL |
0.0106 USDT |
0.0099 USDT |
0.0102 USDT |
0.0102 USDT |
| 2025-12-04 |
0.0109 USDT |
132,973.2000 PIXEL |
0.0107 USDT |
0.0107 USDT |
0.0108 USDT |
0.0107 USDT |
| 2025-12-03 |
0.0110 USDT |
3,615,530.8000 PIXEL |
0.0110 USDT |
0.0107 USDT |
0.0110 USDT |
0.0109 USDT |
| 2025-12-02 |
0.0104 USDT |
2,467,976.9000 PIXEL |
0.0104 USDT |
0.0103 USDT |
0.0103 USDT |
0.0111 USDT |
| 2025-12-01 |
0.0106 USDT |
1,498.2000 PIXEL |
0.0103 USDT |
0.0103 USDT |
0.0103 USDT |
0.0103 USDT |
| 2025-11-30 |
0.0116 USDT |
1,129,964.9000 PIXEL |
0.0116 USDT |
0.0114 USDT |
0.0115 USDT |
0.0116 USDT |
| 2025-11-29 |
0.0120 USDT |
2,320,123.9000 PIXEL |
0.0120 USDT |
0.0115 USDT |
0.0117 USDT |
0.0117 USDT |
| 2025-11-28 |
0.0122 USDT |
85,317.1000 PIXEL |
0.0120 USDT |
0.0119 USDT |
0.0120 USDT |
0.0120 USDT |
| 2025-11-27 |
0.0127 USDT |
603,627.8000 PIXEL |
0.0126 USDT |
0.0125 USDT |
0.0126 USDT |
0.0125 USDT |
| 2025-11-26 |
0.0129 USDT |
7,694,208.6000 PIXEL |
0.0131 USDT |
0.0124 USDT |
0.0126 USDT |
0.0131 USDT |
| 2025-11-25 |
0.0136 USDT |
3,762,527.7000 PIXEL |
0.0136 USDT |
0.0129 USDT |
0.0132 USDT |
0.0132 USDT |
| 2025-11-24 |
0.0134 USDT |
455,612.0000 PIXEL |
0.0138 USDT |
0.0138 USDT |
0.0139 USDT |
0.0139 USDT |
| 2025-11-23 |
0.0133 USDT |
220,739.8000 PIXEL |
0.0132 USDT |
0.0131 USDT |
0.0132 USDT |
0.0132 USDT |
| 2025-11-22 |
0.0134 USDT |
428,820.5000 PIXEL |
0.0127 USDT |
0.0127 USDT |
0.0129 USDT |
0.0128 USDT |
| 2025-11-21 |
0.0148 USDT |
36,573,662.4000 PIXEL |
0.0139 USDT |
0.0129 USDT |
0.0140 USDT |
0.0138 USDT |
| 2025-11-20 |
0.0148 USDT |
207,738.5000 PIXEL |
0.0129 USDT |
0.0128 USDT |
0.0129 USDT |
0.0129 USDT |
| 2025-11-19 |
0.0126 USDT |
5,161,926.3000 PIXEL |
0.0128 USDT |
0.0119 USDT |
0.0121 USDT |
0.0121 USDT |
| 2025-11-18 |
0.0126 USDT |
64,317.1000 PIXEL |
0.0129 USDT |
0.0128 USDT |
0.0129 USDT |
0.0128 USDT |
| 2025-11-17 |
0.0127 USDT |
321,078.0000 PIXEL |
0.0123 USDT |
0.0121 USDT |
0.0124 USDT |
0.0122 USDT |
| 2025-11-16 |
0.0129 USDT |
2,536,095.5000 PIXEL |
0.0131 USDT |
0.0123 USDT |
0.0125 USDT |
0.0125 USDT |
| 2025-11-15 |
0.0130 USDT |
53,020.8000 PIXEL |
0.0130 USDT |
0.0130 USDT |
0.0132 USDT |
0.0132 USDT |
| 2025-11-14 |
0.0132 USDT |
96,759.8000 PIXEL |
0.0128 USDT |
0.0126 USDT |
0.0128 USDT |
0.0126 USDT |
| 2025-11-13 |
0.0137 USDT |
79,194.8000 PIXEL |
0.0129 USDT |
0.0128 USDT |
0.0132 USDT |
0.0132 USDT |
| 2025-11-12 |
0.0141 USDT |
146,623.6000 PIXEL |
0.0135 USDT |
0.0134 USDT |
0.0137 USDT |
0.0137 USDT |
| 2025-11-11 |
0.0148 USDT |
22,295.5000 PIXEL |
0.0141 USDT |
0.0141 USDT |
0.0141 USDT |
0.0141 USDT |
| 2025-11-10 |
0.0151 USDT |
57,963.3000 PIXEL |
0.0152 USDT |
0.0151 USDT |
0.0152 USDT |
0.0151 USDT |
| 2025-11-09 |
0.0145 USDT |
78,960.1000 PIXEL |
0.0153 USDT |
0.0151 USDT |
0.0153 USDT |
0.0151 USDT |
| 2025-11-08 |
0.0158 USDT |
19,436,810.0000 PIXEL |
0.0148 USDT |
0.0145 USDT |
0.0147 USDT |
0.0149 USDT |
| 2025-11-07 |
0.0134 USDT |
113,977.5000 PIXEL |
0.0140 USDT |
0.0140 USDT |
0.0141 USDT |
0.0140 USDT |
| 2025-11-06 |
0.0129 USDT |
427,691.3000 PIXEL |
0.0131 USDT |
0.0127 USDT |
0.0130 USDT |
0.0130 USDT |
| 2025-11-05 |
0.0124 USDT |
34,131.7000 PIXEL |
0.0129 USDT |
0.0129 USDT |
0.0129 USDT |
0.0129 USDT |
| 2025-11-04 |
0.0125 USDT |
8,616,190.0000 PIXEL |
0.0133 USDT |
0.0115 USDT |
0.0123 USDT |
0.0126 USDT |
| 2025-11-03 |
0.0142 USDT |
142,449.6000 PIXEL |
0.0137 USDT |
0.0135 USDT |
0.0137 USDT |
0.0135 USDT |
| 2025-11-02 |
0.0154 USDT |
104,359.2000 PIXEL |
0.0153 USDT |
0.0153 USDT |
0.0154 USDT |
0.0154 USDT |
| 2025-11-01 |
0.0153 USDT |
47,860.6000 PIXEL |
0.0154 USDT |
0.0154 USDT |
0.0155 USDT |
0.0155 USDT |
| 2025-10-31 |
0.0149 USDT |
1,269,545.6000 PIXEL |
0.0153 USDT |
0.0151 USDT |
0.0153 USDT |
0.0154 USDT |
| 2025-10-30 |
0.0160 USDT |
6,468,489.9000 PIXEL |
0.0171 USDT |
0.0146 USDT |
0.0148 USDT |
0.0147 USDT |
| 2025-10-29 |
0.0167 USDT |
41,590.9000 PIXEL |
0.0170 USDT |
0.0170 USDT |
0.0171 USDT |
0.0170 USDT |
| 2025-10-28 |
0.0173 USDT |
317,745.1000 PIXEL |
0.0172 USDT |
0.0172 USDT |
0.0174 USDT |
0.0172 USDT |
| 2025-10-27 |
0.0182 USDT |
1,480,916.7000 PIXEL |
0.0183 USDT |
0.0177 USDT |
0.0179 USDT |
0.0178 USDT |
| 2025-10-26 |
0.0178 USDT |
11,601.1000 PIXEL |
0.0180 USDT |
0.0179 USDT |
0.0180 USDT |
0.0180 USDT |
| 2025-10-25 |
0.0174 USDT |
94,263.5000 PIXEL |
0.0175 USDT |
0.0175 USDT |
0.0176 USDT |
0.0176 USDT |
| 2025-10-24 |
0.0172 USDT |
222,096.8000 PIXEL |
0.0174 USDT |
0.0171 USDT |
0.0174 USDT |
0.0172 USDT |
| 2025-10-23 |
0.0169 USDT |
24,079.4000 PIXEL |
0.0170 USDT |
0.0170 USDT |
0.0170 USDT |
0.0170 USDT |
| 2025-10-22 |
0.0173 USDT |
21,022.4000 PIXEL |
0.0168 USDT |
0.0168 USDT |
0.0169 USDT |
0.0169 USDT |
| 2025-10-21 |
0.0179 USDT |
228,405.7000 PIXEL |
0.0177 USDT |
0.0177 USDT |
0.0183 USDT |
0.0181 USDT |
| 2025-10-20 |
0.0183 USDT |
3,099,185.3000 PIXEL |
0.0182 USDT |
0.0177 USDT |
0.0181 USDT |
0.0183 USDT |
| 2025-10-19 |
0.0179 USDT |
111,918.3000 PIXEL |
0.0183 USDT |
0.0182 USDT |
0.0184 USDT |
0.0184 USDT |
| 2025-10-18 |
0.0176 USDT |
2,270,091.5000 PIXEL |
0.0177 USDT |
0.0172 USDT |
0.0176 USDT |
0.0173 USDT |
| 2025-10-17 |
0.0177 USDT |
4,545,860.8000 PIXEL |
0.0185 USDT |
0.0167 USDT |
0.0171 USDT |
0.0174 USDT |