Identifier on DigiFinex: pixel_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
0.0187 USDT |
3,427,581.8000 PIXEL |
0.0192 USDT |
0.0175 USDT |
0.0178 USDT |
0.0179 USDT |
| 2025-10-15 |
0.0202 USDT |
2,747,676.8000 PIXEL |
0.0193 USDT |
0.0184 USDT |
0.0189 USDT |
0.0188 USDT |
| 2025-10-14 |
0.0195 USDT |
6,237,006.9000 PIXEL |
0.0190 USDT |
0.0185 USDT |
0.0190 USDT |
0.0196 USDT |
| 2025-10-13 |
0.0200 USDT |
16,453,989.9000 PIXEL |
0.0194 USDT |
0.0192 USDT |
0.0196 USDT |
0.0203 USDT |
| 2025-10-12 |
0.0173 USDT |
47,776.6000 PIXEL |
0.0174 USDT |
0.0174 USDT |
0.0176 USDT |
0.0175 USDT |
| 2025-10-11 |
0.0193 USDT |
192,355.0000 PIXEL |
0.0179 USDT |
0.0179 USDT |
0.0181 USDT |
0.0181 USDT |
| 2025-10-10 |
0.0264 USDT |
424,067.8000 PIXEL |
0.0255 USDT |
0.0250 USDT |
0.0255 USDT |
0.0251 USDT |
| 2025-10-09 |
0.0267 USDT |
7,592,142.1000 PIXEL |
0.0271 USDT |
0.0253 USDT |
0.0257 USDT |
0.0267 USDT |
| 2025-10-08 |
0.0269 USDT |
12,303.3000 PIXEL |
0.0271 USDT |
0.0270 USDT |
0.0271 USDT |
0.0271 USDT |
| 2025-10-07 |
0.0278 USDT |
72,948.9000 PIXEL |
0.0267 USDT |
0.0267 USDT |
0.0269 USDT |
0.0268 USDT |
| 2025-10-06 |
0.0283 USDT |
138,004.2000 PIXEL |
0.0290 USDT |
0.0290 USDT |
0.0293 USDT |
0.0292 USDT |
| 2025-10-05 |
0.0286 USDT |
198,001.9000 PIXEL |
0.0281 USDT |
0.0277 USDT |
0.0281 USDT |
0.0277 USDT |
| 2025-10-04 |
0.0285 USDT |
225,533.2000 PIXEL |
0.0279 USDT |
0.0277 USDT |
0.0281 USDT |
0.0279 USDT |
| 2025-10-03 |
0.0291 USDT |
531.9000 PIXEL |
0.0297 USDT |
0.0297 USDT |
0.0297 USDT |
0.0297 USDT |
| 2025-10-02 |
0.0282 USDT |
2,416,652.5000 PIXEL |
0.0284 USDT |
0.0275 USDT |
0.0282 USDT |
0.0286 USDT |
| 2025-10-01 |
0.0275 USDT |
59,625.9000 PIXEL |
0.0280 USDT |
0.0278 USDT |
0.0280 USDT |
0.0279 USDT |
| 2025-09-30 |
0.0264 USDT |
2,596,785.6000 PIXEL |
0.0265 USDT |
0.0255 USDT |
0.0259 USDT |
0.0259 USDT |
| 2025-09-29 |
0.0276 USDT |
3,845,214.0000 PIXEL |
0.0280 USDT |
0.0267 USDT |
0.0270 USDT |
0.0269 USDT |
| 2025-09-28 |
0.0271 USDT |
1,456,038.5000 PIXEL |
0.0268 USDT |
0.0265 USDT |
0.0267 USDT |
0.0280 USDT |
| 2025-09-27 |
0.0275 USDT |
1,975,885.8000 PIXEL |
0.0276 USDT |
0.0272 USDT |
0.0276 USDT |
0.0280 USDT |
| 2025-09-26 |
0.0265 USDT |
3,604,208.4000 PIXEL |
0.0265 USDT |
0.0260 USDT |
0.0265 USDT |
0.0272 USDT |
| 2025-09-25 |
0.0280 USDT |
107,747.9000 PIXEL |
0.0275 USDT |
0.0270 USDT |
0.0275 USDT |
0.0271 USDT |
| 2025-09-24 |
0.0284 USDT |
10,443.1000 PIXEL |
0.0288 USDT |
0.0288 USDT |
0.0288 USDT |
0.0288 USDT |
| 2025-09-23 |
0.0284 USDT |
1,912,495.2000 PIXEL |
0.0285 USDT |
0.0280 USDT |
0.0283 USDT |
0.0282 USDT |
| 2025-09-22 |
0.0300 USDT |
4,312,195.0000 PIXEL |
0.0297 USDT |
0.0274 USDT |
0.0286 USDT |
0.0286 USDT |
| 2025-09-21 |
0.0329 USDT |
41,997.4000 PIXEL |
0.0327 USDT |
0.0324 USDT |
0.0327 USDT |
0.0324 USDT |
| 2025-09-20 |
0.0327 USDT |
109,393.8000 PIXEL |
0.0332 USDT |
0.0330 USDT |
0.0333 USDT |
0.0332 USDT |
| 2025-09-19 |
0.0337 USDT |
72,376.4000 PIXEL |
0.0327 USDT |
0.0327 USDT |
0.0329 USDT |
0.0329 USDT |
| 2025-09-18 |
0.0337 USDT |
1,967,447.7000 PIXEL |
0.0342 USDT |
0.0335 USDT |
0.0339 USDT |
0.0346 USDT |
| 2025-09-17 |
0.0327 USDT |
604,561.1000 PIXEL |
0.0325 USDT |
0.0324 USDT |
0.0332 USDT |
0.0327 USDT |
| 2025-09-16 |
0.0321 USDT |
5,527.7000 PIXEL |
0.0329 USDT |
0.0329 USDT |
0.0330 USDT |
0.0330 USDT |
| 2025-09-15 |
0.0325 USDT |
54,300.4000 PIXEL |
0.0319 USDT |
0.0318 USDT |
0.0321 USDT |
0.0320 USDT |
| 2025-09-14 |
0.0349 USDT |
279,803.9000 PIXEL |
0.0336 USDT |
0.0331 USDT |
0.0336 USDT |
0.0335 USDT |
| 2025-09-13 |
0.0350 USDT |
164,321.8000 PIXEL |
0.0357 USDT |
0.0356 USDT |
0.0359 USDT |
0.0359 USDT |
| 2025-09-12 |
0.0350 USDT |
3,444,775.1000 PIXEL |
0.0341 USDT |
0.0338 USDT |
0.0343 USDT |
0.0353 USDT |
| 2025-09-11 |
0.0373 USDT |
34,020,291.6000 PIXEL |
0.0358 USDT |
0.0339 USDT |
0.0349 USDT |
0.0348 USDT |
| 2025-09-10 |
0.0328 USDT |
5,774,643.2000 PIXEL |
0.0321 USDT |
0.0320 USDT |
0.0327 USDT |
0.0340 USDT |
| 2025-09-09 |
0.0321 USDT |
384.8000 PIXEL |
0.0313 USDT |
0.0313 USDT |
0.0313 USDT |
0.0313 USDT |
| 2025-09-08 |
0.0295 USDT |
1,724,534.0000 PIXEL |
0.0296 USDT |
0.0292 USDT |
0.0295 USDT |
0.0302 USDT |
| 2025-09-07 |
0.0289 USDT |
7,742.9000 PIXEL |
0.0291 USDT |
0.0291 USDT |
0.0291 USDT |
0.0291 USDT |
| 2025-09-06 |
0.0285 USDT |
1,237,445.0000 PIXEL |
0.0287 USDT |
0.0281 USDT |
0.0284 USDT |
0.0286 USDT |
| 2025-09-05 |
0.0287 USDT |
114,471.7000 PIXEL |
0.0286 USDT |
0.0286 USDT |
0.0288 USDT |
0.0287 USDT |
| 2025-09-04 |
0.0286 USDT |
22,577.9000 PIXEL |
0.0279 USDT |
0.0279 USDT |
0.0280 USDT |
0.0280 USDT |
| 2025-09-03 |
0.0290 USDT |
1,071,577.6000 PIXEL |
0.0294 USDT |
0.0288 USDT |
0.0291 USDT |
0.0292 USDT |
| 2025-09-02 |
0.0290 USDT |
2,056,267.9000 PIXEL |
0.0291 USDT |
0.0283 USDT |
0.0289 USDT |
0.0294 USDT |
| 2025-09-01 |
0.0299 USDT |
1,831,361.3000 PIXEL |
0.0304 USDT |
0.0289 USDT |
0.0291 USDT |
0.0290 USDT |
| 2025-08-31 |
0.0314 USDT |
53,337.4000 PIXEL |
0.0308 USDT |
0.0307 USDT |
0.0311 USDT |
0.0311 USDT |
| 2025-08-30 |
0.0313 USDT |
1,487,116.1000 PIXEL |
0.0314 USDT |
0.0308 USDT |
0.0311 USDT |
0.0311 USDT |
| 2025-08-29 |
0.0330 USDT |
701,004.6000 PIXEL |
0.0318 USDT |
0.0317 USDT |
0.0328 USDT |
0.0322 USDT |
| 2025-08-28 |
0.0333 USDT |
12,186.8000 PIXEL |
0.0335 USDT |
0.0335 USDT |
0.0336 USDT |
0.0336 USDT |