Identifier on DigiFinex: pixel_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-28 |
0.0333 USDT |
12,186.8000 PIXEL |
0.0335 USDT |
0.0335 USDT |
0.0336 USDT |
0.0336 USDT |
| 2025-08-27 |
0.0324 USDT |
134,612.0000 PIXEL |
0.0324 USDT |
0.0322 USDT |
0.0324 USDT |
0.0323 USDT |
| 2025-08-26 |
0.0315 USDT |
2,303,703.2000 PIXEL |
0.0314 USDT |
0.0313 USDT |
0.0317 USDT |
0.0322 USDT |
| 2025-08-25 |
0.0338 USDT |
33,803.8000 PIXEL |
0.0322 USDT |
0.0321 USDT |
0.0323 USDT |
0.0323 USDT |
| 2025-08-24 |
0.0349 USDT |
444,864.0000 PIXEL |
0.0350 USDT |
0.0343 USDT |
0.0350 USDT |
0.0349 USDT |
| 2025-08-23 |
0.0358 USDT |
327,512.9000 PIXEL |
0.0353 USDT |
0.0351 USDT |
0.0355 USDT |
0.0354 USDT |
| 2025-08-22 |
0.0333 USDT |
5,305,383.8000 PIXEL |
0.0328 USDT |
0.0312 USDT |
0.0320 USDT |
0.0355 USDT |
| 2025-08-21 |
0.0334 USDT |
146,243.8000 PIXEL |
0.0330 USDT |
0.0329 USDT |
0.0335 USDT |
0.0334 USDT |
| 2025-08-20 |
0.0326 USDT |
1,863,777.8000 PIXEL |
0.0332 USDT |
0.0319 USDT |
0.0327 USDT |
0.0335 USDT |
| 2025-08-19 |
0.0332 USDT |
20,945.5000 PIXEL |
0.0336 USDT |
0.0334 USDT |
0.0336 USDT |
0.0334 USDT |
| 2025-08-18 |
0.0335 USDT |
5,226.3000 PIXEL |
0.0336 USDT |
0.0336 USDT |
0.0337 USDT |
0.0337 USDT |
| 2025-08-17 |
0.0353 USDT |
1,005,391.3000 PIXEL |
0.0352 USDT |
0.0346 USDT |
0.0350 USDT |
0.0351 USDT |
| 2025-08-16 |
0.0333 USDT |
50,937.3000 PIXEL |
0.0338 USDT |
0.0338 USDT |
0.0342 USDT |
0.0341 USDT |
| 2025-08-15 |
0.0338 USDT |
1,984,111.3000 PIXEL |
0.0346 USDT |
0.0321 USDT |
0.0326 USDT |
0.0322 USDT |
| 2025-08-14 |
0.0357 USDT |
67,506.2000 PIXEL |
0.0338 USDT |
0.0335 USDT |
0.0338 USDT |
0.0338 USDT |
| 2025-08-13 |
0.0369 USDT |
3,768,400.4000 PIXEL |
0.0367 USDT |
0.0360 USDT |
0.0364 USDT |
0.0374 USDT |
| 2025-08-12 |
0.0349 USDT |
59,250.8000 PIXEL |
0.0363 USDT |
0.0363 USDT |
0.0369 USDT |
0.0368 USDT |
| 2025-08-11 |
0.0361 USDT |
1,816,951.1000 PIXEL |
0.0371 USDT |
0.0344 USDT |
0.0351 USDT |
0.0353 USDT |
| 2025-08-10 |
0.0366 USDT |
521,196.3000 PIXEL |
0.0361 USDT |
0.0359 USDT |
0.0363 USDT |
0.0365 USDT |
| 2025-08-09 |
0.0368 USDT |
1,522,888.5000 PIXEL |
0.0372 USDT |
0.0368 USDT |
0.0373 USDT |
0.0375 USDT |
| 2025-08-08 |
0.0360 USDT |
807,753.1000 PIXEL |
0.0353 USDT |
0.0353 USDT |
0.0357 USDT |
0.0366 USDT |
| 2025-08-07 |
0.0345 USDT |
1,156,238.1000 PIXEL |
0.0351 USDT |
0.0341 USDT |
0.0347 USDT |
0.0346 USDT |
| 2025-08-06 |
0.0333 USDT |
360,626.3000 PIXEL |
0.0342 USDT |
0.0336 USDT |
0.0339 USDT |
0.0339 USDT |
| 2025-08-05 |
0.0345 USDT |
1,353,607.4000 PIXEL |
0.0342 USDT |
0.0330 USDT |
0.0334 USDT |
0.0334 USDT |
| 2025-08-04 |
0.0334 USDT |
602,868.7000 PIXEL |
0.0339 USDT |
0.0338 USDT |
0.0343 USDT |
0.0346 USDT |
| 2025-08-03 |
0.0320 USDT |
422,309.3000 PIXEL |
0.0325 USDT |
0.0322 USDT |
0.0325 USDT |
0.0326 USDT |
| 2025-08-02 |
0.0316 USDT |
1,053,941.7000 PIXEL |
0.0316 USDT |
0.0300 USDT |
0.0306 USDT |
0.0301 USDT |
| 2025-08-01 |
0.0326 USDT |
1,292,167.5000 PIXEL |
0.0316 USDT |
0.0313 USDT |
0.0322 USDT |
0.0324 USDT |
| 2025-07-31 |
0.0352 USDT |
1,274,808.0000 PIXEL |
0.0347 USDT |
0.0328 USDT |
0.0333 USDT |
0.0330 USDT |
| 2025-07-30 |
0.0352 USDT |
1,744,021.3000 PIXEL |
0.0355 USDT |
0.0333 USDT |
0.0352 USDT |
0.0348 USDT |
| 2025-07-29 |
0.0370 USDT |
740,578.3000 PIXEL |
0.0362 USDT |
0.0355 USDT |
0.0363 USDT |
0.0361 USDT |
| 2025-07-28 |
0.0396 USDT |
1,069,851.9000 PIXEL |
0.0383 USDT |
0.0365 USDT |
0.0368 USDT |
0.0368 USDT |
| 2025-07-27 |
0.0397 USDT |
624,497.6000 PIXEL |
0.0401 USDT |
0.0395 USDT |
0.0399 USDT |
0.0405 USDT |
| 2025-07-26 |
0.0390 USDT |
411,056.1000 PIXEL |
0.0385 USDT |
0.0383 USDT |
0.0388 USDT |
0.0388 USDT |
| 2025-07-25 |
0.0376 USDT |
1,129,995.0000 PIXEL |
0.0388 USDT |
0.0370 USDT |
0.0379 USDT |
0.0381 USDT |
| 2025-07-24 |
0.0377 USDT |
1,838,823.3000 PIXEL |
0.0370 USDT |
0.0365 USDT |
0.0381 USDT |
0.0379 USDT |
| 2025-07-23 |
0.0419 USDT |
2,645,680.2000 PIXEL |
0.0405 USDT |
0.0385 USDT |
0.0398 USDT |
0.0395 USDT |
| 2025-07-22 |
0.0441 USDT |
1,227,535.4000 PIXEL |
0.0441 USDT |
0.0433 USDT |
0.0437 USDT |
0.0436 USDT |
| 2025-07-21 |
0.0457 USDT |
1,170,061.3000 PIXEL |
0.0461 USDT |
0.0445 USDT |
0.0454 USDT |
0.0454 USDT |
| 2025-07-20 |
0.0445 USDT |
1,108,351.8000 PIXEL |
0.0449 USDT |
0.0433 USDT |
0.0452 USDT |
0.0446 USDT |
| 2025-07-19 |
0.0423 USDT |
861,183.8000 PIXEL |
0.0418 USDT |
0.0411 USDT |
0.0420 USDT |
0.0426 USDT |
| 2025-07-18 |
0.0446 USDT |
126,571.4000 PIXEL |
0.0431 USDT |
0.0430 USDT |
0.0436 USDT |
0.0435 USDT |
| 2025-07-17 |
0.0436 USDT |
241,862.3000 PIXEL |
0.0440 USDT |
0.0437 USDT |
0.0445 USDT |
0.0442 USDT |
| 2025-07-16 |
0.0430 USDT |
145,286.4000 PIXEL |
0.0435 USDT |
0.0430 USDT |
0.0438 USDT |
0.0431 USDT |
| 2025-07-15 |
0.0408 USDT |
207,589.7000 PIXEL |
0.0407 USDT |
0.0406 USDT |
0.0414 USDT |
0.0411 USDT |
| 2025-07-14 |
0.0427 USDT |
83,340.7000 PIXEL |
0.0412 USDT |
0.0411 USDT |
0.0416 USDT |
0.0415 USDT |
| 2025-07-13 |
0.0419 USDT |
8,955,611.0000 PIXEL |
0.0390 USDT |
0.0384 USDT |
0.0390 USDT |
0.0442 USDT |
| 2025-07-12 |
0.0394 USDT |
34,625.4000 PIXEL |
0.0377 USDT |
0.0377 USDT |
0.0380 USDT |
0.0379 USDT |
| 2025-07-11 |
0.0408 USDT |
4,934,710.1000 PIXEL |
0.0418 USDT |
0.0407 USDT |
0.0417 USDT |
0.0422 USDT |
| 2025-07-10 |
0.0353 USDT |
3,030,482.3000 PIXEL |
0.0352 USDT |
0.0348 USDT |
0.0352 USDT |
0.0348 USDT |