Identifier on DigiFinex: pixel_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-09 |
0.0356 USDT |
7,244,935.4000 PIXEL |
0.0358 USDT |
0.0345 USDT |
0.0351 USDT |
0.0358 USDT |
| 2025-07-08 |
0.0343 USDT |
2,727,577.2000 PIXEL |
0.0341 USDT |
0.0339 USDT |
0.0365 USDT |
0.0361 USDT |
| 2025-07-07 |
0.0335 USDT |
6,564.3000 PIXEL |
0.0331 USDT |
0.0330 USDT |
0.0331 USDT |
0.0331 USDT |
| 2025-07-06 |
0.0330 USDT |
114,776.5000 PIXEL |
0.0333 USDT |
0.0332 USDT |
0.0334 USDT |
0.0332 USDT |
| 2025-07-05 |
0.0330 USDT |
123,564.1000 PIXEL |
0.0330 USDT |
0.0324 USDT |
0.0332 USDT |
0.0325 USDT |
| 2025-07-04 |
0.0354 USDT |
1,571,917.0000 PIXEL |
0.0339 USDT |
0.0322 USDT |
0.0327 USDT |
0.0327 USDT |
| 2025-07-03 |
0.0353 USDT |
30,032.6000 PIXEL |
0.0364 USDT |
0.0362 USDT |
0.0364 USDT |
0.0362 USDT |
| 2025-07-02 |
0.0314 USDT |
1,456,895.3000 PIXEL |
0.0308 USDT |
0.0307 USDT |
0.0314 USDT |
0.0328 USDT |
| 2025-07-01 |
0.0314 USDT |
64,949.5000 PIXEL |
0.0310 USDT |
0.0307 USDT |
0.0310 USDT |
0.0309 USDT |
| 2025-06-30 |
0.0329 USDT |
11,431.4000 PIXEL |
0.0324 USDT |
0.0324 USDT |
0.0324 USDT |
0.0324 USDT |
| 2025-06-29 |
0.0319 USDT |
974,834.9000 PIXEL |
0.0319 USDT |
0.0317 USDT |
0.0319 USDT |
0.0318 USDT |
| 2025-06-28 |
0.0312 USDT |
914,170.5000 PIXEL |
0.0311 USDT |
0.0311 USDT |
0.0315 USDT |
0.0319 USDT |
| 2025-06-27 |
0.0302 USDT |
2,171,797.6000 PIXEL |
0.0303 USDT |
0.0298 USDT |
0.0302 USDT |
0.0303 USDT |
| 2025-06-26 |
0.0307 USDT |
51,871.3000 PIXEL |
0.0297 USDT |
0.0296 USDT |
0.0300 USDT |
0.0297 USDT |
| 2025-06-25 |
0.0321 USDT |
57,136.3000 PIXEL |
0.0318 USDT |
0.0315 USDT |
0.0318 USDT |
0.0317 USDT |
| 2025-06-24 |
0.0316 USDT |
47,736.3000 PIXEL |
0.0319 USDT |
0.0318 USDT |
0.0320 USDT |
0.0320 USDT |
| 2025-06-23 |
0.0296 USDT |
296,005.9000 PIXEL |
0.0306 USDT |
0.0305 USDT |
0.0313 USDT |
0.0311 USDT |
| 2025-06-22 |
0.0306 USDT |
1,079,502.2000 PIXEL |
0.0302 USDT |
0.0294 USDT |
0.0298 USDT |
0.0299 USDT |
| 2025-06-21 |
0.0319 USDT |
1,945,127.0000 PIXEL |
0.0324 USDT |
0.0303 USDT |
0.0307 USDT |
0.0306 USDT |
| 2025-06-20 |
0.0326 USDT |
1,173,174.6000 PIXEL |
0.0324 USDT |
0.0319 USDT |
0.0323 USDT |
0.0333 USDT |
| 2025-06-19 |
0.0331 USDT |
1,290,009.2000 PIXEL |
0.0332 USDT |
0.0317 USDT |
0.0325 USDT |
0.0321 USDT |
| 2025-06-18 |
0.0343 USDT |
1,447,294.9000 PIXEL |
0.0339 USDT |
0.0327 USDT |
0.0334 USDT |
0.0328 USDT |
| 2025-06-17 |
0.0382 USDT |
1,533,076.0000 PIXEL |
0.0366 USDT |
0.0356 USDT |
0.0361 USDT |
0.0358 USDT |
| 2025-06-16 |
0.0394 USDT |
2,916,695.6000 PIXEL |
0.0408 USDT |
0.0384 USDT |
0.0389 USDT |
0.0389 USDT |
| 2025-06-15 |
0.0377 USDT |
1,026,292.8000 PIXEL |
0.0378 USDT |
0.0371 USDT |
0.0377 USDT |
0.0376 USDT |
| 2025-06-14 |
0.0381 USDT |
20,671.6000 PIXEL |
0.0382 USDT |
0.0380 USDT |
0.0382 USDT |
0.0380 USDT |
| 2025-06-13 |
0.0383 USDT |
71,393.2000 PIXEL |
0.0380 USDT |
0.0379 USDT |
0.0386 USDT |
0.0385 USDT |
| 2025-06-12 |
0.0452 USDT |
47,582.2000 PIXEL |
0.0423 USDT |
0.0421 USDT |
0.0424 USDT |
0.0424 USDT |
| 2025-06-11 |
0.0473 USDT |
154,966.7000 PIXEL |
0.0469 USDT |
0.0464 USDT |
0.0470 USDT |
0.0466 USDT |
| 2025-06-10 |
0.0450 USDT |
52,881.5000 PIXEL |
0.0460 USDT |
0.0459 USDT |
0.0465 USDT |
0.0463 USDT |
| 2025-06-09 |
0.0432 USDT |
1,864,166.7000 PIXEL |
0.0423 USDT |
0.0415 USDT |
0.0422 USDT |
0.0443 USDT |
| 2025-06-08 |
0.0429 USDT |
814,256.5000 PIXEL |
0.0429 USDT |
0.0425 USDT |
0.0430 USDT |
0.0434 USDT |
| 2025-06-07 |
0.0431 USDT |
1,078,746.6000 PIXEL |
0.0435 USDT |
0.0427 USDT |
0.0432 USDT |
0.0437 USDT |
| 2025-06-06 |
0.0420 USDT |
67,233.8000 PIXEL |
0.0416 USDT |
0.0411 USDT |
0.0416 USDT |
0.0415 USDT |
| 2025-06-05 |
0.0423 USDT |
64,936.2000 PIXEL |
0.0410 USDT |
0.0409 USDT |
0.0413 USDT |
0.0413 USDT |
| 2025-06-04 |
0.0462 USDT |
1,247,613.6000 PIXEL |
0.0463 USDT |
0.0439 USDT |
0.0448 USDT |
0.0441 USDT |
| 2025-06-03 |
0.0474 USDT |
48,436.2000 PIXEL |
0.0470 USDT |
0.0465 USDT |
0.0470 USDT |
0.0467 USDT |
| 2025-06-02 |
0.0455 USDT |
142,036.1000 PIXEL |
0.0468 USDT |
0.0464 USDT |
0.0470 USDT |
0.0470 USDT |
| 2025-06-01 |
0.0453 USDT |
129,112.5000 PIXEL |
0.0467 USDT |
0.0467 USDT |
0.0474 USDT |
0.0473 USDT |
| 2025-05-31 |
0.0432 USDT |
68,011.3000 PIXEL |
0.0439 USDT |
0.0438 USDT |
0.0444 USDT |
0.0443 USDT |
| 2025-05-30 |
0.0484 USDT |
53,556.6000 PIXEL |
0.0455 USDT |
0.0451 USDT |
0.0456 USDT |
0.0452 USDT |
| 2025-05-29 |
0.0545 USDT |
2,806,287.9000 PIXEL |
0.0554 USDT |
0.0514 USDT |
0.0522 USDT |
0.0514 USDT |
| 2025-05-28 |
0.0556 USDT |
94,928.0000 PIXEL |
0.0549 USDT |
0.0548 USDT |
0.0560 USDT |
0.0558 USDT |
| 2025-05-27 |
0.0554 USDT |
2,989,156.7000 PIXEL |
0.0563 USDT |
0.0551 USDT |
0.0563 USDT |
0.0566 USDT |
| 2025-05-26 |
0.0537 USDT |
6,327,392.8000 PIXEL |
0.0545 USDT |
0.0529 USDT |
0.0546 USDT |
0.0531 USDT |
| 2025-05-25 |
0.0480 USDT |
162,305.8000 PIXEL |
0.0475 USDT |
0.0469 USDT |
0.0478 USDT |
0.0472 USDT |
| 2025-05-24 |
0.0521 USDT |
1,477,500.3000 PIXEL |
0.0512 USDT |
0.0505 USDT |
0.0514 USDT |
0.0519 USDT |
| 2025-05-23 |
0.0567 USDT |
5,071,886.1000 PIXEL |
0.0590 USDT |
0.0528 USDT |
0.0552 USDT |
0.0550 USDT |
| 2025-05-22 |
0.0565 USDT |
163,274.3000 PIXEL |
0.0572 USDT |
0.0571 USDT |
0.0583 USDT |
0.0577 USDT |
| 2025-05-21 |
0.0519 USDT |
337,109.9000 PIXEL |
0.0520 USDT |
0.0516 USDT |
0.0528 USDT |
0.0525 USDT |