Identifier on DigiFinex: pixel_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-20 |
0.0485 USDT |
1,291,014.2000 PIXEL |
0.0474 USDT |
0.0468 USDT |
0.0480 USDT |
0.0488 USDT |
| 2025-05-19 |
0.0485 USDT |
2,108,546.8000 PIXEL |
0.0469 USDT |
0.0461 USDT |
0.0472 USDT |
0.0486 USDT |
| 2025-05-18 |
0.0504 USDT |
3,059,578.7000 PIXEL |
0.0508 USDT |
0.0471 USDT |
0.0485 USDT |
0.0477 USDT |
| 2025-05-17 |
0.0490 USDT |
107,265.8000 PIXEL |
0.0465 USDT |
0.0464 USDT |
0.0474 USDT |
0.0474 USDT |
| 2025-05-16 |
0.0536 USDT |
1,519,616.2000 PIXEL |
0.0536 USDT |
0.0507 USDT |
0.0522 USDT |
0.0511 USDT |
| 2025-05-15 |
0.0553 USDT |
1,658,293.9000 PIXEL |
0.0562 USDT |
0.0538 USDT |
0.0553 USDT |
0.0547 USDT |
| 2025-05-14 |
0.0630 USDT |
259,846.0000 PIXEL |
0.0601 USDT |
0.0594 USDT |
0.0606 USDT |
0.0596 USDT |
| 2025-05-13 |
0.0593 USDT |
3,044,661.2000 PIXEL |
0.0580 USDT |
0.0580 USDT |
0.0596 USDT |
0.0647 USDT |
| 2025-05-12 |
0.0604 USDT |
184,239.0000 PIXEL |
0.0608 USDT |
0.0603 USDT |
0.0613 USDT |
0.0603 USDT |
| 2025-05-11 |
0.0553 USDT |
4,519,920.3000 PIXEL |
0.0547 USDT |
0.0545 USDT |
0.0556 USDT |
0.0586 USDT |
| 2025-05-10 |
0.0537 USDT |
588,201.0000 PIXEL |
0.0545 USDT |
0.0537 USDT |
0.0556 USDT |
0.0549 USDT |
| 2025-05-09 |
0.0437 USDT |
4,013,311.2000 PIXEL |
0.0441 USDT |
0.0434 USDT |
0.0448 USDT |
0.0452 USDT |
| 2025-05-08 |
0.0368 USDT |
342,728.2000 PIXEL |
0.0381 USDT |
0.0380 USDT |
0.0388 USDT |
0.0387 USDT |
| 2025-05-07 |
0.0342 USDT |
90,018.7000 PIXEL |
0.0345 USDT |
0.0345 USDT |
0.0352 USDT |
0.0352 USDT |
| 2025-05-06 |
0.0341 USDT |
21,457.2000 PIXEL |
0.0330 USDT |
0.0330 USDT |
0.0335 USDT |
0.0335 USDT |
| 2025-05-05 |
0.0348 USDT |
800,822.2000 PIXEL |
0.0344 USDT |
0.0338 USDT |
0.0344 USDT |
0.0345 USDT |
| 2025-05-04 |
0.0357 USDT |
72,066.0000 PIXEL |
0.0357 USDT |
0.0353 USDT |
0.0358 USDT |
0.0353 USDT |
| 2025-05-03 |
0.0389 USDT |
107,020.2000 PIXEL |
0.0362 USDT |
0.0359 USDT |
0.0363 USDT |
0.0359 USDT |
| 2025-05-02 |
0.0405 USDT |
104,037.5000 PIXEL |
0.0401 USDT |
0.0400 USDT |
0.0404 USDT |
0.0400 USDT |
| 2025-05-01 |
0.0408 USDT |
31,560.2000 PIXEL |
0.0402 USDT |
0.0400 USDT |
0.0403 USDT |
0.0401 USDT |
| 2025-04-30 |
0.0414 USDT |
3,509,333.0000 PIXEL |
0.0410 USDT |
0.0388 USDT |
0.0405 USDT |
0.0410 USDT |
| 2025-04-29 |
0.0400 USDT |
46,910.1000 PIXEL |
0.0399 USDT |
0.0394 USDT |
0.0399 USDT |
0.0394 USDT |
| 2025-04-28 |
0.0405 USDT |
821,707.0000 PIXEL |
0.0402 USDT |
0.0397 USDT |
0.0402 USDT |
0.0399 USDT |