Identifier on DigiFinex: pirate_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-08 |
0.0035 USDT |
28,461.3548 PIRATE |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2026-02-07 |
0.0034 USDT |
130,758.1687 PIRATE |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2026-02-06 |
0.0034 USDT |
13,017.8945 PIRATE |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2026-02-05 |
0.0038 USDT |
4,705.1528 PIRATE |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2026-02-04 |
0.0043 USDT |
68,643.3584 PIRATE |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2026-02-03 |
0.0044 USDT |
7,208.5911 PIRATE |
0.0044 USDT |
0.0043 USDT |
0.0044 USDT |
0.0043 USDT |
| 2026-02-02 |
0.0042 USDT |
76,341.2666 PIRATE |
0.0043 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2026-02-01 |
0.0045 USDT |
1,464.5887 PIRATE |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2026-01-31 |
0.0048 USDT |
5,967.5700 PIRATE |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2026-01-30 |
0.0049 USDT |
0.0000 PIRATE |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2026-01-29 |
0.0052 USDT |
3,310.7914 PIRATE |
0.0051 USDT |
0.0050 USDT |
0.0051 USDT |
0.0050 USDT |
| 2026-01-28 |
0.0054 USDT |
8,416.0588 PIRATE |
0.0057 USDT |
0.0055 USDT |
0.0057 USDT |
0.0055 USDT |
| 2026-01-27 |
0.0052 USDT |
2,488.6679 PIRATE |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
| 2026-01-26 |
0.0051 USDT |
45,369.6608 PIRATE |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2026-01-25 |
0.0052 USDT |
106,003.2959 PIRATE |
0.0052 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2026-01-24 |
0.0054 USDT |
773.6361 PIRATE |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
| 2026-01-23 |
0.0054 USDT |
4,964.9799 PIRATE |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
| 2026-01-22 |
0.0056 USDT |
3,553.4248 PIRATE |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
| 2026-01-21 |
0.0057 USDT |
120,834.2663 PIRATE |
0.0056 USDT |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
| 2026-01-20 |
0.0056 USDT |
3,639.1644 PIRATE |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
| 2026-01-19 |
0.0057 USDT |
83,040.8978 PIRATE |
0.0057 USDT |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
| 2026-01-18 |
0.0058 USDT |
2,706.0333 PIRATE |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
| 2026-01-17 |
0.0060 USDT |
363.3015 PIRATE |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
| 2026-01-16 |
0.0057 USDT |
1,465.6788 PIRATE |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
| 2026-01-15 |
0.0058 USDT |
99,063.0149 PIRATE |
0.0058 USDT |
0.0056 USDT |
0.0057 USDT |
0.0057 USDT |
| 2026-01-14 |
0.0058 USDT |
98,693.1606 PIRATE |
0.0059 USDT |
0.0058 USDT |
0.0058 USDT |
0.0059 USDT |
| 2026-01-13 |
0.0059 USDT |
92,059.5915 PIRATE |
0.0059 USDT |
0.0058 USDT |
0.0058 USDT |
0.0059 USDT |
| 2026-01-12 |
0.0058 USDT |
124,289.0425 PIRATE |
0.0059 USDT |
0.0056 USDT |
0.0056 USDT |
0.0059 USDT |
| 2026-01-11 |
0.0059 USDT |
85,522.5642 PIRATE |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
0.0059 USDT |
| 2026-01-10 |
0.0061 USDT |
4,132.0064 PIRATE |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
| 2026-01-09 |
0.0061 USDT |
665.7309 PIRATE |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
| 2026-01-08 |
0.0062 USDT |
148,412.0801 PIRATE |
0.0062 USDT |
0.0061 USDT |
0.0061 USDT |
0.0062 USDT |
| 2026-01-07 |
0.0067 USDT |
145,026.2015 PIRATE |
0.0066 USDT |
0.0062 USDT |
0.0062 USDT |
0.0064 USDT |
| 2026-01-06 |
0.0064 USDT |
2,009.3243 PIRATE |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
| 2026-01-05 |
0.0063 USDT |
60,104.6543 PIRATE |
0.0063 USDT |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
| 2026-01-04 |
0.0061 USDT |
1,804.7312 PIRATE |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
| 2026-01-03 |
0.0063 USDT |
3,332.8949 PIRATE |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
| 2026-01-02 |
0.0054 USDT |
463,627.5913 PIRATE |
0.0053 USDT |
0.0051 USDT |
0.0053 USDT |
0.0057 USDT |
| 2026-01-01 |
0.0056 USDT |
7,641.6303 PIRATE |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
| 2025-12-31 |
0.0061 USDT |
77,736.3187 PIRATE |
0.0061 USDT |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
| 2025-12-30 |
0.0061 USDT |
113,106.9219 PIRATE |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
| 2025-12-29 |
0.0062 USDT |
2,567.4169 PIRATE |
0.0061 USDT |
0.0061 USDT |
0.0062 USDT |
0.0061 USDT |
| 2025-12-28 |
0.0062 USDT |
49,287.5536 PIRATE |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
| 2025-12-27 |
0.0061 USDT |
55,110.5261 PIRATE |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
0.0062 USDT |
| 2025-12-26 |
0.0063 USDT |
102,808.4811 PIRATE |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
0.0064 USDT |
| 2025-12-25 |
0.0062 USDT |
6,771.7912 PIRATE |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
| 2025-12-24 |
0.0061 USDT |
4,148.0880 PIRATE |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
| 2025-12-23 |
0.0063 USDT |
3,645.1547 PIRATE |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
| 2025-12-22 |
0.0062 USDT |
59,713.7825 PIRATE |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
| 2025-12-21 |
0.0064 USDT |
4,847.2687 PIRATE |
0.0063 USDT |
0.0062 USDT |
0.0063 USDT |
0.0063 USDT |