Identifier on DigiFinex: pirate_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.0065 USDT |
3,762.1506 PIRATE |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
| 2025-12-04 |
0.0066 USDT |
318,063.1819 PIRATE |
0.0067 USDT |
0.0063 USDT |
0.0064 USDT |
0.0064 USDT |
| 2025-12-03 |
0.0067 USDT |
1,267,987.7015 PIRATE |
0.0066 USDT |
0.0062 USDT |
0.0063 USDT |
0.0062 USDT |
| 2025-12-02 |
0.0062 USDT |
590,796.5796 PIRATE |
0.0061 USDT |
0.0057 USDT |
0.0060 USDT |
0.0062 USDT |
| 2025-12-01 |
0.0063 USDT |
649.3824 PIRATE |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
| 2025-11-30 |
0.0065 USDT |
7,934.9616 PIRATE |
0.0066 USDT |
0.0066 USDT |
0.0067 USDT |
0.0067 USDT |
| 2025-11-29 |
0.0067 USDT |
1,556,225.4363 PIRATE |
0.0065 USDT |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
| 2025-11-28 |
0.0071 USDT |
41,172.0610 PIRATE |
0.0067 USDT |
0.0067 USDT |
0.0072 USDT |
0.0072 USDT |
| 2025-11-27 |
0.0065 USDT |
126,903.5071 PIRATE |
0.0066 USDT |
0.0063 USDT |
0.0064 USDT |
0.0065 USDT |
| 2025-11-26 |
0.0075 USDT |
8,869.4800 PIRATE |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
| 2025-11-25 |
0.0063 USDT |
1,613.4751 PIRATE |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
| 2025-11-24 |
0.0064 USDT |
0.0000 PIRATE |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
| 2025-11-23 |
0.0065 USDT |
86,302.6234 PIRATE |
0.0066 USDT |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
| 2025-11-22 |
0.0067 USDT |
3,019.4862 PIRATE |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
| 2025-11-21 |
0.0069 USDT |
87,615.1610 PIRATE |
0.0067 USDT |
0.0064 USDT |
0.0065 USDT |
0.0065 USDT |
| 2025-11-20 |
0.0073 USDT |
320.6690 PIRATE |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
| 2025-11-19 |
0.0081 USDT |
290,389.2747 PIRATE |
0.0076 USDT |
0.0069 USDT |
0.0070 USDT |
0.0071 USDT |
| 2025-11-18 |
0.0075 USDT |
1,264.8354 PIRATE |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |
| 2025-11-17 |
0.0077 USDT |
61,900.5522 PIRATE |
0.0078 USDT |
0.0073 USDT |
0.0074 USDT |
0.0073 USDT |
| 2025-11-16 |
0.0081 USDT |
83,008.4623 PIRATE |
0.0080 USDT |
0.0077 USDT |
0.0078 USDT |
0.0079 USDT |
| 2025-11-15 |
0.0084 USDT |
4,222.6886 PIRATE |
0.0086 USDT |
0.0086 USDT |
0.0086 USDT |
0.0086 USDT |
| 2025-11-14 |
0.0087 USDT |
1,958.2828 PIRATE |
0.0084 USDT |
0.0084 USDT |
0.0084 USDT |
0.0084 USDT |
| 2025-11-13 |
0.0092 USDT |
3,921.9368 PIRATE |
0.0088 USDT |
0.0087 USDT |
0.0088 USDT |
0.0087 USDT |
| 2025-11-12 |
0.0102 USDT |
703.9377 PIRATE |
0.0097 USDT |
0.0097 USDT |
0.0097 USDT |
0.0097 USDT |
| 2025-11-11 |
0.0103 USDT |
4,258.4449 PIRATE |
0.0104 USDT |
0.0103 USDT |
0.0104 USDT |
0.0103 USDT |
| 2025-11-10 |
0.0104 USDT |
2,997.2629 PIRATE |
0.0102 USDT |
0.0102 USDT |
0.0102 USDT |
0.0102 USDT |
| 2025-11-09 |
0.0109 USDT |
264,660.5856 PIRATE |
0.0102 USDT |
0.0097 USDT |
0.0098 USDT |
0.0103 USDT |
| 2025-11-08 |
0.0115 USDT |
2,091.2121 PIRATE |
0.0111 USDT |
0.0110 USDT |
0.0111 USDT |
0.0110 USDT |
| 2025-11-07 |
0.0095 USDT |
1,705.8380 PIRATE |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2025-11-06 |
0.0097 USDT |
58,877.1743 PIRATE |
0.0096 USDT |
0.0096 USDT |
0.0097 USDT |
0.0102 USDT |
| 2025-11-05 |
0.0091 USDT |
93,495.8947 PIRATE |
0.0092 USDT |
0.0090 USDT |
0.0090 USDT |
0.0097 USDT |
| 2025-11-04 |
0.0106 USDT |
243.3412 PIRATE |
0.0101 USDT |
0.0101 USDT |
0.0101 USDT |
0.0101 USDT |
| 2025-11-03 |
0.0112 USDT |
2,273.3922 PIRATE |
0.0104 USDT |
0.0102 USDT |
0.0104 USDT |
0.0102 USDT |
| 2025-11-02 |
0.0118 USDT |
913.9191 PIRATE |
0.0115 USDT |
0.0115 USDT |
0.0115 USDT |
0.0115 USDT |
| 2025-11-01 |
0.0124 USDT |
4,938.8754 PIRATE |
0.0121 USDT |
0.0121 USDT |
0.0121 USDT |
0.0121 USDT |
| 2025-10-31 |
0.0122 USDT |
7,844.5319 PIRATE |
0.0122 USDT |
0.0121 USDT |
0.0122 USDT |
0.0122 USDT |
| 2025-10-30 |
0.0122 USDT |
195,720.7741 PIRATE |
0.0119 USDT |
0.0114 USDT |
0.0114 USDT |
0.0114 USDT |
| 2025-10-29 |
0.0122 USDT |
28,622.0657 PIRATE |
0.0120 USDT |
0.0120 USDT |
0.0121 USDT |
0.0121 USDT |
| 2025-10-28 |
0.0127 USDT |
1,026.3248 PIRATE |
0.0127 USDT |
0.0127 USDT |
0.0127 USDT |
0.0127 USDT |
| 2025-10-27 |
0.0134 USDT |
5,900.1906 PIRATE |
0.0130 USDT |
0.0130 USDT |
0.0131 USDT |
0.0130 USDT |
| 2025-10-26 |
0.0132 USDT |
882.8754 PIRATE |
0.0135 USDT |
0.0135 USDT |
0.0135 USDT |
0.0135 USDT |
| 2025-10-25 |
0.0131 USDT |
225,560.8786 PIRATE |
0.0133 USDT |
0.0128 USDT |
0.0130 USDT |
0.0132 USDT |
| 2025-10-24 |
0.0132 USDT |
208,449.7175 PIRATE |
0.0131 USDT |
0.0131 USDT |
0.0132 USDT |
0.0132 USDT |
| 2025-10-23 |
0.0125 USDT |
6,604.2058 PIRATE |
0.0131 USDT |
0.0131 USDT |
0.0131 USDT |
0.0131 USDT |
| 2025-10-22 |
0.0134 USDT |
7,009.3436 PIRATE |
0.0132 USDT |
0.0132 USDT |
0.0133 USDT |
0.0132 USDT |
| 2025-10-21 |
0.0140 USDT |
461,265.5567 PIRATE |
0.0139 USDT |
0.0131 USDT |
0.0135 USDT |
0.0139 USDT |
| 2025-10-20 |
0.0139 USDT |
258,558.4459 PIRATE |
0.0142 USDT |
0.0134 USDT |
0.0139 USDT |
0.0145 USDT |
| 2025-10-19 |
0.0141 USDT |
341,001.3873 PIRATE |
0.0143 USDT |
0.0136 USDT |
0.0138 USDT |
0.0137 USDT |
| 2025-10-18 |
0.0142 USDT |
1,416.0219 PIRATE |
0.0134 USDT |
0.0134 USDT |
0.0134 USDT |
0.0134 USDT |
| 2025-10-17 |
0.0143 USDT |
867,936.8904 PIRATE |
0.0132 USDT |
0.0127 USDT |
0.0133 USDT |
0.0133 USDT |