Identifier on DigiFinex: pirate_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-23 |
0.0501 USDT |
422,853.1570 PIRATE |
0.0441 USDT |
0.0423 USDT |
0.0442 USDT |
0.0674 USDT |
| 2025-07-22 |
0.0455 USDT |
41,980.7858 PIRATE |
0.0467 USDT |
0.0454 USDT |
0.0458 USDT |
0.0458 USDT |
| 2025-07-21 |
0.0466 USDT |
82,416.0708 PIRATE |
0.0468 USDT |
0.0431 USDT |
0.0439 USDT |
0.0441 USDT |
| 2025-07-20 |
0.0503 USDT |
150,988.1647 PIRATE |
0.0472 USDT |
0.0467 USDT |
0.0476 USDT |
0.0479 USDT |
| 2025-07-19 |
0.0456 USDT |
222,374.5971 PIRATE |
0.0486 USDT |
0.0435 USDT |
0.0456 USDT |
0.0508 USDT |
| 2025-07-18 |
0.0404 USDT |
2,939.5733 PIRATE |
0.0408 USDT |
0.0407 USDT |
0.0411 USDT |
0.0410 USDT |
| 2025-07-17 |
0.0405 USDT |
3,507.8648 PIRATE |
0.0404 USDT |
0.0402 USDT |
0.0404 USDT |
0.0403 USDT |
| 2025-07-16 |
0.0392 USDT |
3,922.5912 PIRATE |
0.0398 USDT |
0.0396 USDT |
0.0399 USDT |
0.0396 USDT |
| 2025-07-15 |
0.0390 USDT |
116,357.9058 PIRATE |
0.0393 USDT |
0.0384 USDT |
0.0387 USDT |
0.0388 USDT |
| 2025-07-14 |
0.0402 USDT |
129,492.8223 PIRATE |
0.0400 USDT |
0.0386 USDT |
0.0400 USDT |
0.0416 USDT |
| 2025-07-13 |
0.0417 USDT |
102,688.4177 PIRATE |
0.0397 USDT |
0.0384 USDT |
0.0392 USDT |
0.0407 USDT |
| 2025-07-12 |
0.0394 USDT |
5,957.7830 PIRATE |
0.0383 USDT |
0.0382 USDT |
0.0384 USDT |
0.0383 USDT |
| 2025-07-11 |
0.0396 USDT |
108,727.8996 PIRATE |
0.0409 USDT |
0.0394 USDT |
0.0400 USDT |
0.0399 USDT |
| 2025-07-10 |
0.0372 USDT |
1,407.9567 PIRATE |
0.0384 USDT |
0.0379 USDT |
0.0384 USDT |
0.0379 USDT |
| 2025-07-09 |
0.0363 USDT |
2,519.1929 PIRATE |
0.0375 USDT |
0.0374 USDT |
0.0376 USDT |
0.0374 USDT |
| 2025-07-08 |
0.0365 USDT |
1,640.7536 PIRATE |
0.0367 USDT |
0.0364 USDT |
0.0367 USDT |
0.0364 USDT |
| 2025-07-07 |
0.0383 USDT |
1,865.5910 PIRATE |
0.0377 USDT |
0.0377 USDT |
0.0378 USDT |
0.0378 USDT |
| 2025-07-06 |
0.0385 USDT |
431.1405 PIRATE |
0.0386 USDT |
0.0386 USDT |
0.0386 USDT |
0.0386 USDT |
| 2025-07-05 |
0.0385 USDT |
71,710.4813 PIRATE |
0.0381 USDT |
0.0376 USDT |
0.0377 USDT |
0.0376 USDT |
| 2025-07-04 |
0.0400 USDT |
1,528.9961 PIRATE |
0.0393 USDT |
0.0392 USDT |
0.0394 USDT |
0.0394 USDT |
| 2025-07-03 |
0.0399 USDT |
98,312.1393 PIRATE |
0.0400 USDT |
0.0391 USDT |
0.0395 USDT |
0.0405 USDT |
| 2025-07-02 |
0.0388 USDT |
63,506.1681 PIRATE |
0.0384 USDT |
0.0383 USDT |
0.0388 USDT |
0.0398 USDT |
| 2025-07-01 |
0.0402 USDT |
56,319.9817 PIRATE |
0.0401 USDT |
0.0389 USDT |
0.0391 USDT |
0.0390 USDT |
| 2025-06-30 |
0.0410 USDT |
53,223.1105 PIRATE |
0.0414 USDT |
0.0404 USDT |
0.0406 USDT |
0.0405 USDT |
| 2025-06-29 |
0.0409 USDT |
883.5482 PIRATE |
0.0407 USDT |
0.0406 USDT |
0.0408 USDT |
0.0407 USDT |
| 2025-06-28 |
0.0412 USDT |
2,529.1696 PIRATE |
0.0409 USDT |
0.0408 USDT |
0.0410 USDT |
0.0409 USDT |
| 2025-06-27 |
0.0398 USDT |
3,019.5355 PIRATE |
0.0412 USDT |
0.0409 USDT |
0.0412 USDT |
0.0410 USDT |
| 2025-06-26 |
0.0400 USDT |
2,547.4855 PIRATE |
0.0390 USDT |
0.0389 USDT |
0.0395 USDT |
0.0392 USDT |
| 2025-06-25 |
0.0409 USDT |
2,565.3399 PIRATE |
0.0413 USDT |
0.0413 USDT |
0.0415 USDT |
0.0414 USDT |
| 2025-06-24 |
0.0424 USDT |
4,081.9483 PIRATE |
0.0415 USDT |
0.0412 USDT |
0.0416 USDT |
0.0416 USDT |
| 2025-06-23 |
0.0408 USDT |
122,983.1202 PIRATE |
0.0390 USDT |
0.0389 USDT |
0.0399 USDT |
0.0425 USDT |
| 2025-06-22 |
0.0407 USDT |
28,144.7073 PIRATE |
0.0405 USDT |
0.0401 USDT |
0.0402 USDT |
0.0402 USDT |
| 2025-06-21 |
0.0418 USDT |
3,680.1190 PIRATE |
0.0408 USDT |
0.0408 USDT |
0.0410 USDT |
0.0409 USDT |
| 2025-06-20 |
0.0434 USDT |
122,456.6263 PIRATE |
0.0436 USDT |
0.0414 USDT |
0.0425 USDT |
0.0423 USDT |
| 2025-06-19 |
0.0449 USDT |
176,693.8217 PIRATE |
0.0447 USDT |
0.0426 USDT |
0.0436 USDT |
0.0438 USDT |
| 2025-06-18 |
0.0433 USDT |
4,830.4424 PIRATE |
0.0445 USDT |
0.0443 USDT |
0.0446 USDT |
0.0443 USDT |
| 2025-06-17 |
0.0466 USDT |
2,245.7198 PIRATE |
0.0453 USDT |
0.0452 USDT |
0.0454 USDT |
0.0452 USDT |
| 2025-06-16 |
0.0472 USDT |
61,805.3037 PIRATE |
0.0476 USDT |
0.0467 USDT |
0.0470 USDT |
0.0478 USDT |
| 2025-06-15 |
0.0468 USDT |
69,628.6155 PIRATE |
0.0470 USDT |
0.0452 USDT |
0.0455 USDT |
0.0455 USDT |
| 2025-06-14 |
0.0498 USDT |
50,555.5967 PIRATE |
0.0510 USDT |
0.0502 USDT |
0.0503 USDT |
0.0507 USDT |
| 2025-06-13 |
0.0500 USDT |
376.0389 PIRATE |
0.0494 USDT |
0.0494 USDT |
0.0495 USDT |
0.0495 USDT |
| 2025-06-12 |
0.0538 USDT |
5,312.5120 PIRATE |
0.0517 USDT |
0.0516 USDT |
0.0519 USDT |
0.0517 USDT |
| 2025-06-11 |
0.0547 USDT |
2,305.9439 PIRATE |
0.0541 USDT |
0.0539 USDT |
0.0543 USDT |
0.0541 USDT |
| 2025-06-10 |
0.0586 USDT |
34,792.1712 PIRATE |
0.0572 USDT |
0.0559 USDT |
0.0566 USDT |
0.0574 USDT |
| 2025-06-09 |
0.0619 USDT |
281,521.1645 PIRATE |
0.0639 USDT |
0.0552 USDT |
0.0572 USDT |
0.0568 USDT |
| 2025-06-08 |
0.0586 USDT |
343,735.9000 PIRATE |
0.0504 USDT |
0.0501 USDT |
0.0511 USDT |
0.0616 USDT |
| 2025-06-07 |
0.0494 USDT |
37,724.8063 PIRATE |
0.0498 USDT |
0.0484 USDT |
0.0488 USDT |
0.0484 USDT |
| 2025-06-06 |
0.0484 USDT |
52,668.0913 PIRATE |
0.0487 USDT |
0.0481 USDT |
0.0485 USDT |
0.0483 USDT |
| 2025-06-05 |
0.0514 USDT |
785.4382 PIRATE |
0.0494 USDT |
0.0492 USDT |
0.0494 USDT |
0.0492 USDT |
| 2025-06-04 |
0.0537 USDT |
13,820.3530 PIRATE |
0.0525 USDT |
0.0519 USDT |
0.0523 USDT |
0.0519 USDT |