Identifier on DigiFinex: pirate_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-08 |
0.0365 USDT |
1,640.7536 PIRATE |
0.0367 USDT |
0.0364 USDT |
0.0367 USDT |
0.0364 USDT |
| 2025-07-07 |
0.0383 USDT |
1,865.5910 PIRATE |
0.0377 USDT |
0.0377 USDT |
0.0378 USDT |
0.0378 USDT |
| 2025-07-06 |
0.0385 USDT |
431.1405 PIRATE |
0.0386 USDT |
0.0386 USDT |
0.0386 USDT |
0.0386 USDT |
| 2025-07-05 |
0.0385 USDT |
71,710.4813 PIRATE |
0.0381 USDT |
0.0376 USDT |
0.0377 USDT |
0.0376 USDT |
| 2025-07-04 |
0.0400 USDT |
1,528.9961 PIRATE |
0.0393 USDT |
0.0392 USDT |
0.0394 USDT |
0.0394 USDT |
| 2025-07-03 |
0.0399 USDT |
98,312.1393 PIRATE |
0.0400 USDT |
0.0391 USDT |
0.0395 USDT |
0.0405 USDT |
| 2025-07-02 |
0.0388 USDT |
63,506.1681 PIRATE |
0.0384 USDT |
0.0383 USDT |
0.0388 USDT |
0.0398 USDT |
| 2025-07-01 |
0.0402 USDT |
56,319.9817 PIRATE |
0.0401 USDT |
0.0389 USDT |
0.0391 USDT |
0.0390 USDT |
| 2025-06-30 |
0.0410 USDT |
53,223.1105 PIRATE |
0.0414 USDT |
0.0404 USDT |
0.0406 USDT |
0.0405 USDT |
| 2025-06-29 |
0.0409 USDT |
883.5482 PIRATE |
0.0407 USDT |
0.0406 USDT |
0.0408 USDT |
0.0407 USDT |
| 2025-06-28 |
0.0412 USDT |
2,529.1696 PIRATE |
0.0409 USDT |
0.0408 USDT |
0.0410 USDT |
0.0409 USDT |
| 2025-06-27 |
0.0398 USDT |
3,019.5355 PIRATE |
0.0412 USDT |
0.0409 USDT |
0.0412 USDT |
0.0410 USDT |
| 2025-06-26 |
0.0400 USDT |
2,547.4855 PIRATE |
0.0390 USDT |
0.0389 USDT |
0.0395 USDT |
0.0392 USDT |
| 2025-06-25 |
0.0409 USDT |
2,565.3399 PIRATE |
0.0413 USDT |
0.0413 USDT |
0.0415 USDT |
0.0414 USDT |
| 2025-06-24 |
0.0424 USDT |
4,081.9483 PIRATE |
0.0415 USDT |
0.0412 USDT |
0.0416 USDT |
0.0416 USDT |
| 2025-06-23 |
0.0408 USDT |
122,983.1202 PIRATE |
0.0390 USDT |
0.0389 USDT |
0.0399 USDT |
0.0425 USDT |
| 2025-06-22 |
0.0407 USDT |
28,144.7073 PIRATE |
0.0405 USDT |
0.0401 USDT |
0.0402 USDT |
0.0402 USDT |
| 2025-06-21 |
0.0418 USDT |
3,680.1190 PIRATE |
0.0408 USDT |
0.0408 USDT |
0.0410 USDT |
0.0409 USDT |
| 2025-06-20 |
0.0434 USDT |
122,456.6263 PIRATE |
0.0436 USDT |
0.0414 USDT |
0.0425 USDT |
0.0423 USDT |
| 2025-06-19 |
0.0449 USDT |
176,693.8217 PIRATE |
0.0447 USDT |
0.0426 USDT |
0.0436 USDT |
0.0438 USDT |
| 2025-06-18 |
0.0433 USDT |
4,830.4424 PIRATE |
0.0445 USDT |
0.0443 USDT |
0.0446 USDT |
0.0443 USDT |
| 2025-06-17 |
0.0466 USDT |
2,245.7198 PIRATE |
0.0453 USDT |
0.0452 USDT |
0.0454 USDT |
0.0452 USDT |
| 2025-06-16 |
0.0472 USDT |
61,805.3037 PIRATE |
0.0476 USDT |
0.0467 USDT |
0.0470 USDT |
0.0478 USDT |
| 2025-06-15 |
0.0468 USDT |
69,628.6155 PIRATE |
0.0470 USDT |
0.0452 USDT |
0.0455 USDT |
0.0455 USDT |
| 2025-06-14 |
0.0498 USDT |
50,555.5967 PIRATE |
0.0510 USDT |
0.0502 USDT |
0.0503 USDT |
0.0507 USDT |
| 2025-06-13 |
0.0500 USDT |
376.0389 PIRATE |
0.0494 USDT |
0.0494 USDT |
0.0495 USDT |
0.0495 USDT |
| 2025-06-12 |
0.0538 USDT |
5,312.5120 PIRATE |
0.0517 USDT |
0.0516 USDT |
0.0519 USDT |
0.0517 USDT |
| 2025-06-11 |
0.0547 USDT |
2,305.9439 PIRATE |
0.0541 USDT |
0.0539 USDT |
0.0543 USDT |
0.0541 USDT |
| 2025-06-10 |
0.0586 USDT |
34,792.1712 PIRATE |
0.0572 USDT |
0.0559 USDT |
0.0566 USDT |
0.0574 USDT |
| 2025-06-09 |
0.0619 USDT |
281,521.1645 PIRATE |
0.0639 USDT |
0.0552 USDT |
0.0572 USDT |
0.0568 USDT |
| 2025-06-08 |
0.0586 USDT |
343,735.9000 PIRATE |
0.0504 USDT |
0.0501 USDT |
0.0511 USDT |
0.0616 USDT |
| 2025-06-07 |
0.0494 USDT |
37,724.8063 PIRATE |
0.0498 USDT |
0.0484 USDT |
0.0488 USDT |
0.0484 USDT |
| 2025-06-06 |
0.0484 USDT |
52,668.0913 PIRATE |
0.0487 USDT |
0.0481 USDT |
0.0485 USDT |
0.0483 USDT |
| 2025-06-05 |
0.0514 USDT |
785.4382 PIRATE |
0.0494 USDT |
0.0492 USDT |
0.0494 USDT |
0.0492 USDT |
| 2025-06-04 |
0.0537 USDT |
13,820.3530 PIRATE |
0.0525 USDT |
0.0519 USDT |
0.0523 USDT |
0.0519 USDT |
| 2025-06-03 |
0.0550 USDT |
61,453.4281 PIRATE |
0.0554 USDT |
0.0540 USDT |
0.0551 USDT |
0.0561 USDT |
| 2025-06-02 |
0.0538 USDT |
8,395.3958 PIRATE |
0.0540 USDT |
0.0532 USDT |
0.0541 USDT |
0.0532 USDT |
| 2025-06-01 |
0.0518 USDT |
89,272.5622 PIRATE |
0.0506 USDT |
0.0502 USDT |
0.0507 USDT |
0.0520 USDT |
| 2025-05-31 |
0.0521 USDT |
1,981.3030 PIRATE |
0.0518 USDT |
0.0514 USDT |
0.0519 USDT |
0.0517 USDT |
| 2025-05-30 |
0.0572 USDT |
42,843.0829 PIRATE |
0.0550 USDT |
0.0549 USDT |
0.0583 USDT |
0.0561 USDT |
| 2025-05-29 |
0.0601 USDT |
3,351.8825 PIRATE |
0.0578 USDT |
0.0576 USDT |
0.0579 USDT |
0.0577 USDT |
| 2025-05-28 |
0.0620 USDT |
49,263.6589 PIRATE |
0.0620 USDT |
0.0610 USDT |
0.0614 USDT |
0.0613 USDT |
| 2025-05-27 |
0.0621 USDT |
80,512.4754 PIRATE |
0.0619 USDT |
0.0616 USDT |
0.0619 USDT |
0.0626 USDT |
| 2025-05-26 |
0.0623 USDT |
56,454.5661 PIRATE |
0.0627 USDT |
0.0612 USDT |
0.0622 USDT |
0.0624 USDT |
| 2025-05-25 |
0.0627 USDT |
5,622.4626 PIRATE |
0.0617 USDT |
0.0614 USDT |
0.0627 USDT |
0.0626 USDT |
| 2025-05-24 |
0.0625 USDT |
9,393.2300 PIRATE |
0.0646 USDT |
0.0645 USDT |
0.0667 USDT |
0.0645 USDT |
| 2025-05-23 |
0.0639 USDT |
1,445.0319 PIRATE |
0.0614 USDT |
0.0610 USDT |
0.0615 USDT |
0.0611 USDT |
| 2025-05-22 |
0.0653 USDT |
231.2205 PIRATE |
0.0649 USDT |
0.0648 USDT |
0.0650 USDT |
0.0650 USDT |
| 2025-05-21 |
0.0643 USDT |
58,574.1528 PIRATE |
0.0640 USDT |
0.0630 USDT |
0.0635 USDT |
0.0647 USDT |
| 2025-05-20 |
0.0665 USDT |
6,748.8187 PIRATE |
0.0647 USDT |
0.0644 USDT |
0.0664 USDT |
0.0649 USDT |