Identifier on DigiFinex: pirate_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-11 |
0.0324 USDT |
39,021.5180 PIRATE |
0.0325 USDT |
0.0315 USDT |
0.0319 USDT |
0.0318 USDT |
| 2025-09-10 |
0.0321 USDT |
120,427.2058 PIRATE |
0.0320 USDT |
0.0319 USDT |
0.0320 USDT |
0.0322 USDT |
| 2025-09-09 |
0.0326 USDT |
77,908.5672 PIRATE |
0.0327 USDT |
0.0321 USDT |
0.0325 USDT |
0.0329 USDT |
| 2025-09-08 |
0.0330 USDT |
99,153.6679 PIRATE |
0.0327 USDT |
0.0324 USDT |
0.0329 USDT |
0.0329 USDT |
| 2025-09-07 |
0.0336 USDT |
103,801.2903 PIRATE |
0.0334 USDT |
0.0324 USDT |
0.0332 USDT |
0.0331 USDT |
| 2025-09-06 |
0.0331 USDT |
60,008.8305 PIRATE |
0.0337 USDT |
0.0325 USDT |
0.0327 USDT |
0.0326 USDT |
| 2025-09-05 |
0.0332 USDT |
11,092.8889 PIRATE |
0.0330 USDT |
0.0322 USDT |
0.0330 USDT |
0.0322 USDT |
| 2025-09-04 |
0.0343 USDT |
109,395.8860 PIRATE |
0.0341 USDT |
0.0336 USDT |
0.0341 USDT |
0.0336 USDT |
| 2025-09-03 |
0.0340 USDT |
2,287.5798 PIRATE |
0.0338 USDT |
0.0338 USDT |
0.0340 USDT |
0.0339 USDT |
| 2025-09-02 |
0.0342 USDT |
2,405.6610 PIRATE |
0.0341 USDT |
0.0341 USDT |
0.0344 USDT |
0.0341 USDT |
| 2025-09-01 |
0.0351 USDT |
107,993.0206 PIRATE |
0.0353 USDT |
0.0337 USDT |
0.0350 USDT |
0.0343 USDT |
| 2025-08-31 |
0.0373 USDT |
35,751.1606 PIRATE |
0.0353 USDT |
0.0351 USDT |
0.0360 USDT |
0.0351 USDT |
| 2025-08-30 |
0.0352 USDT |
75,579.6890 PIRATE |
0.0357 USDT |
0.0342 USDT |
0.0350 USDT |
0.0349 USDT |
| 2025-08-29 |
0.0358 USDT |
60,765.3150 PIRATE |
0.0356 USDT |
0.0341 USDT |
0.0349 USDT |
0.0352 USDT |
| 2025-08-28 |
0.0368 USDT |
2,089.1845 PIRATE |
0.0366 USDT |
0.0365 USDT |
0.0368 USDT |
0.0367 USDT |
| 2025-08-27 |
0.0377 USDT |
1,003.2550 PIRATE |
0.0372 USDT |
0.0371 USDT |
0.0373 USDT |
0.0372 USDT |
| 2025-08-26 |
0.0374 USDT |
60,179.1236 PIRATE |
0.0377 USDT |
0.0367 USDT |
0.0370 USDT |
0.0378 USDT |
| 2025-08-25 |
0.0383 USDT |
561,434.6258 PIRATE |
0.0385 USDT |
0.0375 USDT |
0.0377 USDT |
0.0376 USDT |
| 2025-08-24 |
0.0404 USDT |
168,460.6483 PIRATE |
0.0403 USDT |
0.0386 USDT |
0.0398 USDT |
0.0390 USDT |
| 2025-08-23 |
0.0410 USDT |
4,969.1932 PIRATE |
0.0411 USDT |
0.0407 USDT |
0.0420 USDT |
0.0418 USDT |
| 2025-08-22 |
0.0392 USDT |
253,798.8582 PIRATE |
0.0379 USDT |
0.0378 USDT |
0.0388 USDT |
0.0405 USDT |
| 2025-08-21 |
0.0391 USDT |
459,002.3893 PIRATE |
0.0375 USDT |
0.0364 USDT |
0.0367 USDT |
0.0392 USDT |
| 2025-08-20 |
0.0372 USDT |
403,798.1843 PIRATE |
0.0356 USDT |
0.0355 USDT |
0.0364 USDT |
0.0393 USDT |
| 2025-08-19 |
0.0406 USDT |
668.1476 PIRATE |
0.0396 USDT |
0.0396 USDT |
0.0396 USDT |
0.0396 USDT |
| 2025-08-18 |
0.0444 USDT |
1,090.2315 PIRATE |
0.0432 USDT |
0.0429 USDT |
0.0433 USDT |
0.0431 USDT |
| 2025-08-17 |
0.0461 USDT |
1,190.0345 PIRATE |
0.0464 USDT |
0.0455 USDT |
0.0464 USDT |
0.0456 USDT |
| 2025-08-16 |
0.0460 USDT |
304.2066 PIRATE |
0.0459 USDT |
0.0459 USDT |
0.0462 USDT |
0.0462 USDT |
| 2025-08-15 |
0.0461 USDT |
132.5404 PIRATE |
0.0461 USDT |
0.0461 USDT |
0.0461 USDT |
0.0461 USDT |
| 2025-08-14 |
0.0479 USDT |
59.2106 PIRATE |
0.0458 USDT |
0.0458 USDT |
0.0458 USDT |
0.0458 USDT |
| 2025-08-13 |
0.0500 USDT |
13,737.0761 PIRATE |
0.0509 USDT |
0.0476 USDT |
0.0480 USDT |
0.0476 USDT |
| 2025-08-12 |
0.0490 USDT |
24,034.8823 PIRATE |
0.0467 USDT |
0.0467 USDT |
0.0483 USDT |
0.0511 USDT |
| 2025-08-11 |
0.0507 USDT |
14,049.5017 PIRATE |
0.0505 USDT |
0.0493 USDT |
0.0497 USDT |
0.0497 USDT |
| 2025-08-10 |
0.0507 USDT |
14,207.8590 PIRATE |
0.0493 USDT |
0.0493 USDT |
0.0496 USDT |
0.0510 USDT |
| 2025-08-09 |
0.0503 USDT |
21,033.8729 PIRATE |
0.0491 USDT |
0.0490 USDT |
0.0499 USDT |
0.0531 USDT |
| 2025-08-08 |
0.0481 USDT |
2,813.8077 PIRATE |
0.0482 USDT |
0.0480 USDT |
0.0481 USDT |
0.0481 USDT |
| 2025-08-07 |
0.0473 USDT |
37,549.6064 PIRATE |
0.0475 USDT |
0.0467 USDT |
0.0471 USDT |
0.0477 USDT |
| 2025-08-06 |
0.0470 USDT |
82,302.3226 PIRATE |
0.0472 USDT |
0.0468 USDT |
0.0472 USDT |
0.0471 USDT |
| 2025-08-05 |
0.0470 USDT |
41,152.1436 PIRATE |
0.0456 USDT |
0.0455 USDT |
0.0469 USDT |
0.0472 USDT |
| 2025-08-04 |
0.0479 USDT |
172,319.3068 PIRATE |
0.0486 USDT |
0.0473 USDT |
0.0477 USDT |
0.0476 USDT |
| 2025-08-03 |
0.0473 USDT |
27,629.9167 PIRATE |
0.0475 USDT |
0.0468 USDT |
0.0470 USDT |
0.0469 USDT |
| 2025-08-02 |
0.0488 USDT |
75,299.8942 PIRATE |
0.0480 USDT |
0.0468 USDT |
0.0475 USDT |
0.0487 USDT |
| 2025-08-01 |
0.0531 USDT |
32,869.5685 PIRATE |
0.0516 USDT |
0.0512 USDT |
0.0516 USDT |
0.0513 USDT |
| 2025-07-31 |
0.0554 USDT |
154,093.1727 PIRATE |
0.0553 USDT |
0.0532 USDT |
0.0538 USDT |
0.0533 USDT |
| 2025-07-30 |
0.0564 USDT |
231,142.0711 PIRATE |
0.0531 USDT |
0.0516 USDT |
0.0542 USDT |
0.0611 USDT |
| 2025-07-29 |
0.0522 USDT |
44,843.5152 PIRATE |
0.0513 USDT |
0.0511 USDT |
0.0514 USDT |
0.0517 USDT |
| 2025-07-28 |
0.0529 USDT |
112,337.1914 PIRATE |
0.0525 USDT |
0.0512 USDT |
0.0523 USDT |
0.0532 USDT |
| 2025-07-27 |
0.0516 USDT |
56,679.9308 PIRATE |
0.0516 USDT |
0.0511 USDT |
0.0516 USDT |
0.0526 USDT |
| 2025-07-26 |
0.0511 USDT |
56,028.4885 PIRATE |
0.0506 USDT |
0.0505 USDT |
0.0513 USDT |
0.0511 USDT |
| 2025-07-25 |
0.0545 USDT |
145,894.2583 PIRATE |
0.0490 USDT |
0.0490 USDT |
0.0507 USDT |
0.0545 USDT |
| 2025-07-24 |
0.0653 USDT |
555,748.4732 PIRATE |
0.0794 USDT |
0.0561 USDT |
0.0590 USDT |
0.0580 USDT |