Identifier on DigiFinex: pirate_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-03 |
0.0550 USDT |
61,453.4281 PIRATE |
0.0554 USDT |
0.0540 USDT |
0.0551 USDT |
0.0561 USDT |
| 2025-06-02 |
0.0538 USDT |
8,395.3958 PIRATE |
0.0540 USDT |
0.0532 USDT |
0.0541 USDT |
0.0532 USDT |
| 2025-06-01 |
0.0518 USDT |
89,272.5622 PIRATE |
0.0506 USDT |
0.0502 USDT |
0.0507 USDT |
0.0520 USDT |
| 2025-05-31 |
0.0521 USDT |
1,981.3030 PIRATE |
0.0518 USDT |
0.0514 USDT |
0.0519 USDT |
0.0517 USDT |
| 2025-05-30 |
0.0572 USDT |
42,843.0829 PIRATE |
0.0550 USDT |
0.0549 USDT |
0.0583 USDT |
0.0561 USDT |
| 2025-05-29 |
0.0601 USDT |
3,351.8825 PIRATE |
0.0578 USDT |
0.0576 USDT |
0.0579 USDT |
0.0577 USDT |
| 2025-05-28 |
0.0620 USDT |
49,263.6589 PIRATE |
0.0620 USDT |
0.0610 USDT |
0.0614 USDT |
0.0613 USDT |
| 2025-05-27 |
0.0621 USDT |
80,512.4754 PIRATE |
0.0619 USDT |
0.0616 USDT |
0.0619 USDT |
0.0626 USDT |
| 2025-05-26 |
0.0623 USDT |
56,454.5661 PIRATE |
0.0627 USDT |
0.0612 USDT |
0.0622 USDT |
0.0624 USDT |
| 2025-05-25 |
0.0627 USDT |
5,622.4626 PIRATE |
0.0617 USDT |
0.0614 USDT |
0.0627 USDT |
0.0626 USDT |
| 2025-05-24 |
0.0625 USDT |
9,393.2300 PIRATE |
0.0646 USDT |
0.0645 USDT |
0.0667 USDT |
0.0645 USDT |
| 2025-05-23 |
0.0639 USDT |
1,445.0319 PIRATE |
0.0614 USDT |
0.0610 USDT |
0.0615 USDT |
0.0611 USDT |
| 2025-05-22 |
0.0653 USDT |
231.2205 PIRATE |
0.0649 USDT |
0.0648 USDT |
0.0650 USDT |
0.0650 USDT |
| 2025-05-21 |
0.0643 USDT |
58,574.1528 PIRATE |
0.0640 USDT |
0.0630 USDT |
0.0635 USDT |
0.0647 USDT |
| 2025-05-20 |
0.0665 USDT |
6,748.8187 PIRATE |
0.0647 USDT |
0.0644 USDT |
0.0664 USDT |
0.0649 USDT |
| 2025-05-19 |
0.0688 USDT |
64,824.5541 PIRATE |
0.0670 USDT |
0.0670 USDT |
0.0692 USDT |
0.0697 USDT |
| 2025-05-18 |
0.0698 USDT |
78,797.5295 PIRATE |
0.0660 USDT |
0.0659 USDT |
0.0672 USDT |
0.0682 USDT |
| 2025-05-17 |
0.0702 USDT |
26,998.3749 PIRATE |
0.0780 USDT |
0.0747 USDT |
0.0780 USDT |
0.0754 USDT |
| 2025-05-16 |
0.0655 USDT |
3,747.8300 PIRATE |
0.0653 USDT |
0.0638 USDT |
0.0654 USDT |
0.0641 USDT |
| 2025-05-15 |
0.0633 USDT |
5,030.0985 PIRATE |
0.0616 USDT |
0.0613 USDT |
0.0632 USDT |
0.0613 USDT |
| 2025-05-14 |
0.0711 USDT |
2,120.0640 PIRATE |
0.0673 USDT |
0.0662 USDT |
0.0673 USDT |
0.0663 USDT |
| 2025-05-13 |
0.0700 USDT |
65,024.7969 PIRATE |
0.0681 USDT |
0.0679 USDT |
0.0695 USDT |
0.0715 USDT |
| 2025-05-12 |
0.0789 USDT |
269,696.5429 PIRATE |
0.0768 USDT |
0.0686 USDT |
0.0716 USDT |
0.0700 USDT |
| 2025-05-11 |
0.0615 USDT |
63,347.6525 PIRATE |
0.0617 USDT |
0.0600 USDT |
0.0604 USDT |
0.0607 USDT |
| 2025-05-10 |
0.0624 USDT |
37,655.4481 PIRATE |
0.0637 USDT |
0.0613 USDT |
0.0620 USDT |
0.0625 USDT |
| 2025-05-09 |
0.0629 USDT |
76,091.7395 PIRATE |
0.0633 USDT |
0.0599 USDT |
0.0614 USDT |
0.0621 USDT |
| 2025-05-08 |
0.0623 USDT |
2,379.8426 PIRATE |
0.0635 USDT |
0.0630 USDT |
0.0635 USDT |
0.0630 USDT |
| 2025-05-07 |
0.0586 USDT |
1,239.1879 PIRATE |
0.0566 USDT |
0.0559 USDT |
0.0566 USDT |
0.0560 USDT |
| 2025-05-06 |
0.0631 USDT |
2,912.2432 PIRATE |
0.0613 USDT |
0.0592 USDT |
0.0613 USDT |
0.0595 USDT |
| 2025-05-05 |
0.0714 USDT |
7,001.8268 PIRATE |
0.0683 USDT |
0.0670 USDT |
0.0688 USDT |
0.0674 USDT |
| 2025-05-04 |
0.0942 USDT |
503,189.1119 PIRATE |
0.0865 USDT |
0.0741 USDT |
0.0816 USDT |
0.0765 USDT |
| 2025-05-03 |
0.0725 USDT |
10,945.8810 PIRATE |
0.0799 USDT |
0.0787 USDT |
0.0861 USDT |
0.0856 USDT |
| 2025-05-02 |
0.0418 USDT |
194.1040 PIRATE |
0.0415 USDT |
0.0415 USDT |
0.0416 USDT |
0.0416 USDT |
| 2025-05-01 |
0.0416 USDT |
16,582.8918 PIRATE |
0.0426 USDT |
0.0406 USDT |
0.0409 USDT |
0.0414 USDT |
| 2025-04-30 |
0.0412 USDT |
2,104.7115 PIRATE |
0.0410 USDT |
0.0410 USDT |
0.0414 USDT |
0.0411 USDT |
| 2025-04-29 |
0.0467 USDT |
190.8231 PIRATE |
0.0467 USDT |
0.0466 USDT |
0.0467 USDT |
0.0466 USDT |