Identifier on DigiFinex: pirate_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
0.0144 USDT |
263,821.6206 PIRATE |
0.0147 USDT |
0.0128 USDT |
0.0131 USDT |
0.0131 USDT |
| 2025-10-15 |
0.0133 USDT |
316,656.8441 PIRATE |
0.0133 USDT |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
| 2025-10-14 |
0.0142 USDT |
130,527.5569 PIRATE |
0.0134 USDT |
0.0133 USDT |
0.0136 USDT |
0.0136 USDT |
| 2025-10-13 |
0.0143 USDT |
6,525.6429 PIRATE |
0.0140 USDT |
0.0140 USDT |
0.0145 USDT |
0.0145 USDT |
| 2025-10-12 |
0.0119 USDT |
358,582.3236 PIRATE |
0.0114 USDT |
0.0113 USDT |
0.0116 USDT |
0.0140 USDT |
| 2025-10-11 |
0.0128 USDT |
18,962.6107 PIRATE |
0.0128 USDT |
0.0128 USDT |
0.0130 USDT |
0.0129 USDT |
| 2025-10-10 |
0.0176 USDT |
699.9017 PIRATE |
0.0166 USDT |
0.0166 USDT |
0.0166 USDT |
0.0166 USDT |
| 2025-10-09 |
0.0189 USDT |
93,173.7052 PIRATE |
0.0196 USDT |
0.0176 USDT |
0.0181 USDT |
0.0187 USDT |
| 2025-10-08 |
0.0197 USDT |
1,518.9696 PIRATE |
0.0201 USDT |
0.0200 USDT |
0.0201 USDT |
0.0200 USDT |
| 2025-10-07 |
0.0205 USDT |
302.3007 PIRATE |
0.0201 USDT |
0.0201 USDT |
0.0201 USDT |
0.0201 USDT |
| 2025-10-06 |
0.0215 USDT |
2,333.7085 PIRATE |
0.0211 USDT |
0.0209 USDT |
0.0211 USDT |
0.0210 USDT |
| 2025-10-05 |
0.0209 USDT |
621.5947 PIRATE |
0.0207 USDT |
0.0207 USDT |
0.0207 USDT |
0.0207 USDT |
| 2025-10-04 |
0.0215 USDT |
31,738.1082 PIRATE |
0.0212 USDT |
0.0211 USDT |
0.0211 USDT |
0.0211 USDT |
| 2025-10-03 |
0.0211 USDT |
8,493.6765 PIRATE |
0.0216 USDT |
0.0216 USDT |
0.0223 USDT |
0.0223 USDT |
| 2025-10-02 |
0.0211 USDT |
112,421.0863 PIRATE |
0.0211 USDT |
0.0206 USDT |
0.0208 USDT |
0.0210 USDT |
| 2025-10-01 |
0.0208 USDT |
4,464.2612 PIRATE |
0.0214 USDT |
0.0214 USDT |
0.0215 USDT |
0.0214 USDT |
| 2025-09-30 |
0.0205 USDT |
5,440.2383 PIRATE |
0.0200 USDT |
0.0199 USDT |
0.0207 USDT |
0.0207 USDT |
| 2025-09-29 |
0.0223 USDT |
7,805.1148 PIRATE |
0.0213 USDT |
0.0213 USDT |
0.0214 USDT |
0.0214 USDT |
| 2025-09-28 |
0.0248 USDT |
16,074.8405 PIRATE |
0.0220 USDT |
0.0220 USDT |
0.0223 USDT |
0.0223 USDT |
| 2025-09-27 |
0.0224 USDT |
1,828.1547 PIRATE |
0.0219 USDT |
0.0218 USDT |
0.0219 USDT |
0.0219 USDT |
| 2025-09-26 |
0.0213 USDT |
39,793.6499 PIRATE |
0.0244 USDT |
0.0238 USDT |
0.0255 USDT |
0.0250 USDT |
| 2025-09-25 |
0.0217 USDT |
6,887.4862 PIRATE |
0.0210 USDT |
0.0203 USDT |
0.0210 USDT |
0.0204 USDT |
| 2025-09-24 |
0.0232 USDT |
286.2973 PIRATE |
0.0231 USDT |
0.0231 USDT |
0.0231 USDT |
0.0231 USDT |
| 2025-09-23 |
0.0242 USDT |
74,098.2878 PIRATE |
0.0237 USDT |
0.0229 USDT |
0.0232 USDT |
0.0232 USDT |
| 2025-09-22 |
0.0250 USDT |
174,058.2855 PIRATE |
0.0242 USDT |
0.0224 USDT |
0.0228 USDT |
0.0233 USDT |
| 2025-09-21 |
0.0262 USDT |
83,112.4215 PIRATE |
0.0263 USDT |
0.0257 USDT |
0.0264 USDT |
0.0259 USDT |
| 2025-09-20 |
0.0289 USDT |
14,795.1948 PIRATE |
0.0281 USDT |
0.0281 USDT |
0.0284 USDT |
0.0283 USDT |
| 2025-09-19 |
0.0308 USDT |
551.4974 PIRATE |
0.0304 USDT |
0.0304 USDT |
0.0305 USDT |
0.0304 USDT |
| 2025-09-18 |
0.0316 USDT |
70,682.4739 PIRATE |
0.0313 USDT |
0.0312 USDT |
0.0315 USDT |
0.0314 USDT |
| 2025-09-17 |
0.0322 USDT |
2,468.1967 PIRATE |
0.0319 USDT |
0.0315 USDT |
0.0320 USDT |
0.0318 USDT |
| 2025-09-16 |
0.0316 USDT |
2,807.1562 PIRATE |
0.0313 USDT |
0.0313 USDT |
0.0314 USDT |
0.0314 USDT |
| 2025-09-15 |
0.0323 USDT |
5,196.2006 PIRATE |
0.0317 USDT |
0.0316 USDT |
0.0318 USDT |
0.0318 USDT |
| 2025-09-14 |
0.0349 USDT |
300,184.7661 PIRATE |
0.0338 USDT |
0.0326 USDT |
0.0330 USDT |
0.0329 USDT |
| 2025-09-13 |
0.0328 USDT |
103,161.4656 PIRATE |
0.0322 USDT |
0.0322 USDT |
0.0324 USDT |
0.0335 USDT |
| 2025-09-12 |
0.0320 USDT |
4,696.9417 PIRATE |
0.0321 USDT |
0.0319 USDT |
0.0322 USDT |
0.0321 USDT |
| 2025-09-11 |
0.0324 USDT |
39,021.5180 PIRATE |
0.0325 USDT |
0.0315 USDT |
0.0319 USDT |
0.0318 USDT |
| 2025-09-10 |
0.0321 USDT |
120,427.2058 PIRATE |
0.0320 USDT |
0.0319 USDT |
0.0320 USDT |
0.0322 USDT |
| 2025-09-09 |
0.0326 USDT |
77,908.5672 PIRATE |
0.0327 USDT |
0.0321 USDT |
0.0325 USDT |
0.0329 USDT |
| 2025-09-08 |
0.0330 USDT |
99,153.6679 PIRATE |
0.0327 USDT |
0.0324 USDT |
0.0329 USDT |
0.0329 USDT |
| 2025-09-07 |
0.0336 USDT |
103,801.2903 PIRATE |
0.0334 USDT |
0.0324 USDT |
0.0332 USDT |
0.0331 USDT |
| 2025-09-06 |
0.0331 USDT |
60,008.8305 PIRATE |
0.0337 USDT |
0.0325 USDT |
0.0327 USDT |
0.0326 USDT |
| 2025-09-05 |
0.0332 USDT |
11,092.8889 PIRATE |
0.0330 USDT |
0.0322 USDT |
0.0330 USDT |
0.0322 USDT |
| 2025-09-04 |
0.0343 USDT |
109,395.8860 PIRATE |
0.0341 USDT |
0.0336 USDT |
0.0341 USDT |
0.0336 USDT |
| 2025-09-03 |
0.0340 USDT |
2,287.5798 PIRATE |
0.0338 USDT |
0.0338 USDT |
0.0340 USDT |
0.0339 USDT |
| 2025-09-02 |
0.0342 USDT |
2,405.6610 PIRATE |
0.0341 USDT |
0.0341 USDT |
0.0344 USDT |
0.0341 USDT |
| 2025-09-01 |
0.0351 USDT |
107,993.0206 PIRATE |
0.0353 USDT |
0.0337 USDT |
0.0350 USDT |
0.0343 USDT |
| 2025-08-31 |
0.0373 USDT |
35,751.1606 PIRATE |
0.0353 USDT |
0.0351 USDT |
0.0360 USDT |
0.0351 USDT |
| 2025-08-30 |
0.0352 USDT |
75,579.6890 PIRATE |
0.0357 USDT |
0.0342 USDT |
0.0350 USDT |
0.0349 USDT |
| 2025-08-29 |
0.0358 USDT |
60,765.3150 PIRATE |
0.0356 USDT |
0.0341 USDT |
0.0349 USDT |
0.0352 USDT |
| 2025-08-28 |
0.0368 USDT |
2,089.1845 PIRATE |
0.0366 USDT |
0.0365 USDT |
0.0368 USDT |
0.0367 USDT |