Identifier on DigiFinex: pippin_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-18 |
0.0199 USDT |
19,770,330.5518 PIPPIN |
0.0208 USDT |
0.0194 USDT |
0.0200 USDT |
0.0204 USDT |
| 2025-07-17 |
0.0182 USDT |
155,275.5913 PIPPIN |
0.0186 USDT |
0.0183 USDT |
0.0187 USDT |
0.0185 USDT |
| 2025-07-16 |
0.0177 USDT |
1,041,418.2417 PIPPIN |
0.0181 USDT |
0.0178 USDT |
0.0183 USDT |
0.0179 USDT |
| 2025-07-15 |
0.0175 USDT |
498,144.5499 PIPPIN |
0.0172 USDT |
0.0171 USDT |
0.0173 USDT |
0.0173 USDT |
| 2025-07-14 |
0.0180 USDT |
22,620,499.3392 PIPPIN |
0.0174 USDT |
0.0172 USDT |
0.0177 USDT |
0.0183 USDT |
| 2025-07-13 |
0.0176 USDT |
576,591.9431 PIPPIN |
0.0172 USDT |
0.0171 USDT |
0.0173 USDT |
0.0173 USDT |
| 2025-07-12 |
0.0176 USDT |
8,263,562.9377 PIPPIN |
0.0172 USDT |
0.0164 USDT |
0.0170 USDT |
0.0170 USDT |
| 2025-07-11 |
0.0198 USDT |
16,819,584.6475 PIPPIN |
0.0201 USDT |
0.0189 USDT |
0.0198 USDT |
0.0203 USDT |
| 2025-07-10 |
0.0177 USDT |
11,175,934.2715 PIPPIN |
0.0180 USDT |
0.0175 USDT |
0.0179 USDT |
0.0181 USDT |
| 2025-07-09 |
0.0169 USDT |
23,898,487.5342 PIPPIN |
0.0166 USDT |
0.0164 USDT |
0.0166 USDT |
0.0178 USDT |
| 2025-07-08 |
0.0163 USDT |
857,356.9580 PIPPIN |
0.0164 USDT |
0.0162 USDT |
0.0164 USDT |
0.0164 USDT |
| 2025-07-07 |
0.0165 USDT |
150,930.0308 PIPPIN |
0.0162 USDT |
0.0162 USDT |
0.0163 USDT |
0.0162 USDT |
| 2025-07-06 |
0.0153 USDT |
341,318.2153 PIPPIN |
0.0154 USDT |
0.0153 USDT |
0.0155 USDT |
0.0154 USDT |
| 2025-07-05 |
0.0155 USDT |
3,249.7506 PIPPIN |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
| 2025-07-04 |
0.0161 USDT |
620,943.0812 PIPPIN |
0.0151 USDT |
0.0151 USDT |
0.0152 USDT |
0.0151 USDT |
| 2025-07-03 |
0.0170 USDT |
458,551.0685 PIPPIN |
0.0169 USDT |
0.0168 USDT |
0.0170 USDT |
0.0168 USDT |
| 2025-07-02 |
0.0153 USDT |
6,891,253.3082 PIPPIN |
0.0155 USDT |
0.0154 USDT |
0.0156 USDT |
0.0159 USDT |
| 2025-07-01 |
0.0162 USDT |
1,358,184.3610 PIPPIN |
0.0155 USDT |
0.0152 USDT |
0.0156 USDT |
0.0153 USDT |
| 2025-06-30 |
0.0164 USDT |
399,183.2621 PIPPIN |
0.0172 USDT |
0.0170 USDT |
0.0174 USDT |
0.0171 USDT |
| 2025-06-29 |
0.0155 USDT |
7,710,865.3301 PIPPIN |
0.0155 USDT |
0.0153 USDT |
0.0155 USDT |
0.0154 USDT |
| 2025-06-28 |
0.0149 USDT |
2,738,252.2240 PIPPIN |
0.0147 USDT |
0.0147 USDT |
0.0150 USDT |
0.0157 USDT |
| 2025-06-27 |
0.0150 USDT |
23,083,690.0999 PIPPIN |
0.0146 USDT |
0.0144 USDT |
0.0149 USDT |
0.0153 USDT |
| 2025-06-26 |
0.0151 USDT |
687,779.2092 PIPPIN |
0.0147 USDT |
0.0145 USDT |
0.0147 USDT |
0.0145 USDT |
| 2025-06-25 |
0.0156 USDT |
23,759,422.1377 PIPPIN |
0.0154 USDT |
0.0149 USDT |
0.0151 USDT |
0.0150 USDT |
| 2025-06-24 |
0.0157 USDT |
337,824.8386 PIPPIN |
0.0160 USDT |
0.0160 USDT |
0.0162 USDT |
0.0161 USDT |
| 2025-06-23 |
0.0148 USDT |
960,382.5734 PIPPIN |
0.0151 USDT |
0.0151 USDT |
0.0153 USDT |
0.0152 USDT |
| 2025-06-22 |
0.0138 USDT |
5,024,322.7764 PIPPIN |
0.0137 USDT |
0.0135 USDT |
0.0136 USDT |
0.0136 USDT |
| 2025-06-21 |
0.0146 USDT |
1,114,839.0686 PIPPIN |
0.0138 USDT |
0.0138 USDT |
0.0139 USDT |
0.0138 USDT |
| 2025-06-20 |
0.0154 USDT |
13,488,094.6591 PIPPIN |
0.0154 USDT |
0.0149 USDT |
0.0152 USDT |
0.0158 USDT |
| 2025-06-19 |
0.0156 USDT |
8,129,874.8564 PIPPIN |
0.0156 USDT |
0.0149 USDT |
0.0153 USDT |
0.0152 USDT |
| 2025-06-18 |
0.0156 USDT |
12,282,578.3011 PIPPIN |
0.0156 USDT |
0.0152 USDT |
0.0154 USDT |
0.0154 USDT |
| 2025-06-17 |
0.0173 USDT |
1,346,538.6422 PIPPIN |
0.0167 USDT |
0.0166 USDT |
0.0170 USDT |
0.0166 USDT |
| 2025-06-16 |
0.0172 USDT |
1,135,870.9724 PIPPIN |
0.0177 USDT |
0.0175 USDT |
0.0177 USDT |
0.0176 USDT |
| 2025-06-15 |
0.0164 USDT |
7,111,428.3533 PIPPIN |
0.0162 USDT |
0.0161 USDT |
0.0163 USDT |
0.0166 USDT |
| 2025-06-14 |
0.0165 USDT |
170,884.6271 PIPPIN |
0.0165 USDT |
0.0165 USDT |
0.0166 USDT |
0.0166 USDT |
| 2025-06-13 |
0.0158 USDT |
59,197,404.6434 PIPPIN |
0.0162 USDT |
0.0150 USDT |
0.0154 USDT |
0.0160 USDT |
| 2025-06-12 |
0.0174 USDT |
625,243.8891 PIPPIN |
0.0162 USDT |
0.0161 USDT |
0.0163 USDT |
0.0162 USDT |
| 2025-06-11 |
0.0199 USDT |
24,863,603.5446 PIPPIN |
0.0192 USDT |
0.0188 USDT |
0.0192 USDT |
0.0202 USDT |
| 2025-06-10 |
0.0193 USDT |
18,398,647.3744 PIPPIN |
0.0199 USDT |
0.0190 USDT |
0.0194 USDT |
0.0194 USDT |
| 2025-06-09 |
0.0184 USDT |
1,511,566.9528 PIPPIN |
0.0188 USDT |
0.0188 USDT |
0.0192 USDT |
0.0191 USDT |
| 2025-06-08 |
0.0179 USDT |
12,654,373.2221 PIPPIN |
0.0177 USDT |
0.0176 USDT |
0.0180 USDT |
0.0186 USDT |
| 2025-06-07 |
0.0174 USDT |
851,076.7360 PIPPIN |
0.0179 USDT |
0.0179 USDT |
0.0181 USDT |
0.0180 USDT |
| 2025-06-06 |
0.0168 USDT |
32,558,682.1349 PIPPIN |
0.0169 USDT |
0.0163 USDT |
0.0166 USDT |
0.0167 USDT |
| 2025-06-05 |
0.0173 USDT |
4,486,452.4647 PIPPIN |
0.0165 USDT |
0.0163 USDT |
0.0166 USDT |
0.0164 USDT |
| 2025-06-04 |
0.0193 USDT |
1,277,416.1848 PIPPIN |
0.0186 USDT |
0.0184 USDT |
0.0187 USDT |
0.0185 USDT |
| 2025-06-03 |
0.0202 USDT |
18,719,100.8604 PIPPIN |
0.0205 USDT |
0.0193 USDT |
0.0196 USDT |
0.0196 USDT |
| 2025-06-02 |
0.0193 USDT |
1,356,224.1914 PIPPIN |
0.0198 USDT |
0.0198 USDT |
0.0203 USDT |
0.0199 USDT |
| 2025-06-01 |
0.0189 USDT |
758,595.4310 PIPPIN |
0.0192 USDT |
0.0186 USDT |
0.0192 USDT |
0.0188 USDT |
| 2025-05-31 |
0.0189 USDT |
332,789.7668 PIPPIN |
0.0193 USDT |
0.0192 USDT |
0.0194 USDT |
0.0193 USDT |
| 2025-05-30 |
0.0208 USDT |
521,581.7606 PIPPIN |
0.0203 USDT |
0.0201 USDT |
0.0204 USDT |
0.0202 USDT |