Identifier on DigiFinex: pippin_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-05 |
0.0159 USDT |
35,821,656.6049 PIPPIN |
0.0158 USDT |
0.0156 USDT |
0.0159 USDT |
0.0167 USDT |
| 2025-09-04 |
0.0154 USDT |
20,717,329.0042 PIPPIN |
0.0152 USDT |
0.0148 USDT |
0.0151 USDT |
0.0150 USDT |
| 2025-09-03 |
0.0155 USDT |
20,993,910.8127 PIPPIN |
0.0157 USDT |
0.0154 USDT |
0.0157 USDT |
0.0156 USDT |
| 2025-09-02 |
0.0151 USDT |
1,158,744.6681 PIPPIN |
0.0155 USDT |
0.0154 USDT |
0.0156 USDT |
0.0156 USDT |
| 2025-09-01 |
0.0151 USDT |
16,508,601.9100 PIPPIN |
0.0153 USDT |
0.0148 USDT |
0.0150 USDT |
0.0148 USDT |
| 2025-08-31 |
0.0154 USDT |
200,137.2661 PIPPIN |
0.0152 USDT |
0.0152 USDT |
0.0154 USDT |
0.0153 USDT |
| 2025-08-30 |
0.0152 USDT |
801,629.9117 PIPPIN |
0.0151 USDT |
0.0151 USDT |
0.0152 USDT |
0.0152 USDT |
| 2025-08-29 |
0.0150 USDT |
888,567.0176 PIPPIN |
0.0152 USDT |
0.0151 USDT |
0.0153 USDT |
0.0152 USDT |
| 2025-08-28 |
0.0154 USDT |
706,004.2114 PIPPIN |
0.0151 USDT |
0.0151 USDT |
0.0152 USDT |
0.0152 USDT |
| 2025-08-27 |
0.0152 USDT |
502,411.8908 PIPPIN |
0.0151 USDT |
0.0150 USDT |
0.0152 USDT |
0.0151 USDT |
| 2025-08-26 |
0.0150 USDT |
12,992,585.8041 PIPPIN |
0.0153 USDT |
0.0151 USDT |
0.0152 USDT |
0.0152 USDT |
| 2025-08-25 |
0.0155 USDT |
2,148,721.8274 PIPPIN |
0.0153 USDT |
0.0152 USDT |
0.0155 USDT |
0.0154 USDT |
| 2025-08-24 |
0.0164 USDT |
30,949,139.7164 PIPPIN |
0.0158 USDT |
0.0157 USDT |
0.0160 USDT |
0.0161 USDT |
| 2025-08-23 |
0.0180 USDT |
288,880.3148 PIPPIN |
0.0182 USDT |
0.0180 USDT |
0.0182 USDT |
0.0181 USDT |
| 2025-08-22 |
0.0172 USDT |
336,537.8522 PIPPIN |
0.0178 USDT |
0.0178 USDT |
0.0179 USDT |
0.0179 USDT |
| 2025-08-21 |
0.0177 USDT |
1,591,399.9951 PIPPIN |
0.0170 USDT |
0.0169 USDT |
0.0173 USDT |
0.0172 USDT |
| 2025-08-20 |
0.0169 USDT |
3,770,781.9789 PIPPIN |
0.0175 USDT |
0.0172 USDT |
0.0179 USDT |
0.0178 USDT |
| 2025-08-19 |
0.0166 USDT |
31,459,360.4577 PIPPIN |
0.0168 USDT |
0.0160 USDT |
0.0165 USDT |
0.0168 USDT |
| 2025-08-18 |
0.0166 USDT |
529,968.9586 PIPPIN |
0.0168 USDT |
0.0168 USDT |
0.0169 USDT |
0.0169 USDT |
| 2025-08-17 |
0.0169 USDT |
7,813,702.3929 PIPPIN |
0.0170 USDT |
0.0166 USDT |
0.0167 USDT |
0.0167 USDT |
| 2025-08-16 |
0.0167 USDT |
1,392,760.8306 PIPPIN |
0.0165 USDT |
0.0165 USDT |
0.0167 USDT |
0.0165 USDT |
| 2025-08-15 |
0.0164 USDT |
717,030.8556 PIPPIN |
0.0165 USDT |
0.0164 USDT |
0.0166 USDT |
0.0165 USDT |
| 2025-08-14 |
0.0167 USDT |
913,402.1457 PIPPIN |
0.0166 USDT |
0.0163 USDT |
0.0166 USDT |
0.0164 USDT |
| 2025-08-13 |
0.0179 USDT |
1,430,212.5621 PIPPIN |
0.0177 USDT |
0.0175 USDT |
0.0178 USDT |
0.0176 USDT |
| 2025-08-12 |
0.0170 USDT |
20,817,971.8708 PIPPIN |
0.0165 USDT |
0.0164 USDT |
0.0167 USDT |
0.0175 USDT |
| 2025-08-11 |
0.0189 USDT |
714,189.5954 PIPPIN |
0.0176 USDT |
0.0176 USDT |
0.0178 USDT |
0.0178 USDT |
| 2025-08-10 |
0.0178 USDT |
3,814,480.3292 PIPPIN |
0.0179 USDT |
0.0176 USDT |
0.0179 USDT |
0.0200 USDT |
| 2025-08-09 |
0.0177 USDT |
6,769,488.3454 PIPPIN |
0.0179 USDT |
0.0175 USDT |
0.0179 USDT |
0.0180 USDT |
| 2025-08-08 |
0.0171 USDT |
4,567,236.0103 PIPPIN |
0.0171 USDT |
0.0169 USDT |
0.0172 USDT |
0.0174 USDT |
| 2025-08-07 |
0.0173 USDT |
6,635,998.7288 PIPPIN |
0.0172 USDT |
0.0169 USDT |
0.0172 USDT |
0.0169 USDT |
| 2025-08-06 |
0.0169 USDT |
2,259,505.7101 PIPPIN |
0.0175 USDT |
0.0167 USDT |
0.0170 USDT |
0.0170 USDT |
| 2025-08-05 |
0.0167 USDT |
4,650,717.0553 PIPPIN |
0.0165 USDT |
0.0163 USDT |
0.0165 USDT |
0.0164 USDT |
| 2025-08-04 |
0.0170 USDT |
4,723,465.1744 PIPPIN |
0.0169 USDT |
0.0163 USDT |
0.0165 USDT |
0.0167 USDT |
| 2025-08-03 |
0.0172 USDT |
2,398,593.7247 PIPPIN |
0.0173 USDT |
0.0171 USDT |
0.0172 USDT |
0.0171 USDT |
| 2025-08-02 |
0.0169 USDT |
6,330,482.2559 PIPPIN |
0.0166 USDT |
0.0166 USDT |
0.0171 USDT |
0.0170 USDT |
| 2025-08-01 |
0.0166 USDT |
7,349,786.1602 PIPPIN |
0.0173 USDT |
0.0162 USDT |
0.0170 USDT |
0.0169 USDT |
| 2025-07-31 |
0.0160 USDT |
10,176,537.2801 PIPPIN |
0.0162 USDT |
0.0157 USDT |
0.0160 USDT |
0.0160 USDT |
| 2025-07-30 |
0.0160 USDT |
8,749,367.3687 PIPPIN |
0.0163 USDT |
0.0151 USDT |
0.0159 USDT |
0.0159 USDT |
| 2025-07-29 |
0.0160 USDT |
4,574,591.6869 PIPPIN |
0.0160 USDT |
0.0157 USDT |
0.0162 USDT |
0.0164 USDT |
| 2025-07-28 |
0.0163 USDT |
4,427,821.2351 PIPPIN |
0.0159 USDT |
0.0152 USDT |
0.0155 USDT |
0.0153 USDT |
| 2025-07-27 |
0.0166 USDT |
3,897,024.6260 PIPPIN |
0.0170 USDT |
0.0167 USDT |
0.0170 USDT |
0.0170 USDT |
| 2025-07-26 |
0.0165 USDT |
1,862,751.3411 PIPPIN |
0.0164 USDT |
0.0161 USDT |
0.0163 USDT |
0.0165 USDT |
| 2025-07-25 |
0.0161 USDT |
5,986,476.4422 PIPPIN |
0.0159 USDT |
0.0159 USDT |
0.0161 USDT |
0.0164 USDT |
| 2025-07-24 |
0.0179 USDT |
8,588,363.8144 PIPPIN |
0.0167 USDT |
0.0158 USDT |
0.0160 USDT |
0.0159 USDT |
| 2025-07-23 |
0.0224 USDT |
5,968,961.8765 PIPPIN |
0.0197 USDT |
0.0196 USDT |
0.0201 USDT |
0.0200 USDT |
| 2025-07-22 |
0.0230 USDT |
4,731,390.5253 PIPPIN |
0.0206 USDT |
0.0193 USDT |
0.0210 USDT |
0.0215 USDT |
| 2025-07-21 |
0.0203 USDT |
8,451,022.1309 PIPPIN |
0.0205 USDT |
0.0199 USDT |
0.0205 USDT |
0.0203 USDT |
| 2025-07-20 |
0.0198 USDT |
6,257,322.6847 PIPPIN |
0.0203 USDT |
0.0195 USDT |
0.0200 USDT |
0.0199 USDT |
| 2025-07-19 |
0.0200 USDT |
2,619,978.1861 PIPPIN |
0.0196 USDT |
0.0192 USDT |
0.0195 USDT |
0.0196 USDT |
| 2025-07-18 |
0.0199 USDT |
19,770,330.5518 PIPPIN |
0.0208 USDT |
0.0194 USDT |
0.0200 USDT |
0.0204 USDT |