Identifier on DigiFinex: pippin_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-06 |
0.0216 USDT |
25,229,332.3915 PIPPIN |
0.0215 USDT |
0.0212 USDT |
0.0217 USDT |
0.0220 USDT |
| 2025-10-05 |
0.0214 USDT |
14,256,818.4432 PIPPIN |
0.0214 USDT |
0.0210 USDT |
0.0213 USDT |
0.0211 USDT |
| 2025-10-04 |
0.0214 USDT |
1,431,036.6043 PIPPIN |
0.0210 USDT |
0.0209 USDT |
0.0212 USDT |
0.0210 USDT |
| 2025-10-03 |
0.0202 USDT |
1,562,290.3189 PIPPIN |
0.0212 USDT |
0.0211 USDT |
0.0216 USDT |
0.0215 USDT |
| 2025-10-02 |
0.0209 USDT |
16,539,284.8197 PIPPIN |
0.0206 USDT |
0.0200 USDT |
0.0202 USDT |
0.0201 USDT |
| 2025-10-01 |
0.0217 USDT |
1,084,746.0624 PIPPIN |
0.0211 USDT |
0.0210 USDT |
0.0213 USDT |
0.0212 USDT |
| 2025-09-30 |
0.0201 USDT |
31,341,897.8906 PIPPIN |
0.0199 USDT |
0.0196 USDT |
0.0198 USDT |
0.0216 USDT |
| 2025-09-29 |
0.0200 USDT |
290,052.6309 PIPPIN |
0.0196 USDT |
0.0196 USDT |
0.0197 USDT |
0.0196 USDT |
| 2025-09-28 |
0.0201 USDT |
14,420,567.2218 PIPPIN |
0.0200 USDT |
0.0199 USDT |
0.0201 USDT |
0.0201 USDT |
| 2025-09-27 |
0.0201 USDT |
10,045,676.9545 PIPPIN |
0.0202 USDT |
0.0200 USDT |
0.0202 USDT |
0.0201 USDT |
| 2025-09-26 |
0.0198 USDT |
23,350,661.5586 PIPPIN |
0.0200 USDT |
0.0197 USDT |
0.0201 USDT |
0.0200 USDT |
| 2025-09-25 |
0.0201 USDT |
26,464,092.8455 PIPPIN |
0.0201 USDT |
0.0194 USDT |
0.0199 USDT |
0.0202 USDT |
| 2025-09-24 |
0.0203 USDT |
513,905.1119 PIPPIN |
0.0201 USDT |
0.0200 USDT |
0.0202 USDT |
0.0201 USDT |
| 2025-09-23 |
0.0201 USDT |
447,608.2896 PIPPIN |
0.0204 USDT |
0.0201 USDT |
0.0204 USDT |
0.0202 USDT |
| 2025-09-22 |
0.0200 USDT |
710,628.3182 PIPPIN |
0.0208 USDT |
0.0204 USDT |
0.0208 USDT |
0.0206 USDT |
| 2025-09-21 |
0.0195 USDT |
388,581.3050 PIPPIN |
0.0201 USDT |
0.0200 USDT |
0.0202 USDT |
0.0201 USDT |
| 2025-09-20 |
0.0192 USDT |
8,018,129.1331 PIPPIN |
0.0192 USDT |
0.0188 USDT |
0.0191 USDT |
0.0192 USDT |
| 2025-09-19 |
0.0195 USDT |
13,190.6248 PIPPIN |
0.0189 USDT |
0.0189 USDT |
0.0191 USDT |
0.0190 USDT |
| 2025-09-18 |
0.0202 USDT |
20,633,455.4884 PIPPIN |
0.0201 USDT |
0.0197 USDT |
0.0200 USDT |
0.0200 USDT |
| 2025-09-17 |
0.0202 USDT |
1,766,560.8378 PIPPIN |
0.0201 USDT |
0.0199 USDT |
0.0202 USDT |
0.0201 USDT |
| 2025-09-16 |
0.0199 USDT |
1,700,653.1676 PIPPIN |
0.0203 USDT |
0.0200 USDT |
0.0204 USDT |
0.0202 USDT |
| 2025-09-15 |
0.0211 USDT |
18,501,942.0694 PIPPIN |
0.0223 USDT |
0.0200 USDT |
0.0204 USDT |
0.0202 USDT |
| 2025-09-14 |
0.0208 USDT |
1,727,981.9457 PIPPIN |
0.0206 USDT |
0.0204 USDT |
0.0208 USDT |
0.0205 USDT |
| 2025-09-13 |
0.0215 USDT |
846,364.4538 PIPPIN |
0.0220 USDT |
0.0218 USDT |
0.0223 USDT |
0.0218 USDT |
| 2025-09-12 |
0.0208 USDT |
1,435,320.4889 PIPPIN |
0.0217 USDT |
0.0214 USDT |
0.0218 USDT |
0.0216 USDT |
| 2025-09-11 |
0.0203 USDT |
17,591,274.7073 PIPPIN |
0.0204 USDT |
0.0194 USDT |
0.0200 USDT |
0.0198 USDT |
| 2025-09-10 |
0.0206 USDT |
22,324,768.2871 PIPPIN |
0.0205 USDT |
0.0200 USDT |
0.0204 USDT |
0.0203 USDT |
| 2025-09-09 |
0.0207 USDT |
490,744.2480 PIPPIN |
0.0206 USDT |
0.0205 USDT |
0.0207 USDT |
0.0206 USDT |
| 2025-09-08 |
0.0204 USDT |
1,465,250.8315 PIPPIN |
0.0200 USDT |
0.0198 USDT |
0.0202 USDT |
0.0201 USDT |
| 2025-09-07 |
0.0207 USDT |
519,522.9538 PIPPIN |
0.0207 USDT |
0.0206 USDT |
0.0209 USDT |
0.0206 USDT |
| 2025-09-06 |
0.0196 USDT |
1,120,451.7987 PIPPIN |
0.0199 USDT |
0.0198 USDT |
0.0201 USDT |
0.0199 USDT |
| 2025-09-05 |
0.0159 USDT |
35,821,656.6049 PIPPIN |
0.0158 USDT |
0.0156 USDT |
0.0159 USDT |
0.0167 USDT |
| 2025-09-04 |
0.0154 USDT |
20,717,329.0042 PIPPIN |
0.0152 USDT |
0.0148 USDT |
0.0151 USDT |
0.0150 USDT |
| 2025-09-03 |
0.0155 USDT |
20,993,910.8127 PIPPIN |
0.0157 USDT |
0.0154 USDT |
0.0157 USDT |
0.0156 USDT |
| 2025-09-02 |
0.0151 USDT |
1,158,744.6681 PIPPIN |
0.0155 USDT |
0.0154 USDT |
0.0156 USDT |
0.0156 USDT |
| 2025-09-01 |
0.0151 USDT |
16,508,601.9100 PIPPIN |
0.0153 USDT |
0.0148 USDT |
0.0150 USDT |
0.0148 USDT |
| 2025-08-31 |
0.0154 USDT |
200,137.2661 PIPPIN |
0.0152 USDT |
0.0152 USDT |
0.0154 USDT |
0.0153 USDT |
| 2025-08-30 |
0.0152 USDT |
801,629.9117 PIPPIN |
0.0151 USDT |
0.0151 USDT |
0.0152 USDT |
0.0152 USDT |
| 2025-08-29 |
0.0150 USDT |
888,567.0176 PIPPIN |
0.0152 USDT |
0.0151 USDT |
0.0153 USDT |
0.0152 USDT |
| 2025-08-28 |
0.0154 USDT |
706,004.2114 PIPPIN |
0.0151 USDT |
0.0151 USDT |
0.0152 USDT |
0.0152 USDT |
| 2025-08-27 |
0.0152 USDT |
502,411.8908 PIPPIN |
0.0151 USDT |
0.0150 USDT |
0.0152 USDT |
0.0151 USDT |
| 2025-08-26 |
0.0150 USDT |
12,992,585.8041 PIPPIN |
0.0153 USDT |
0.0151 USDT |
0.0152 USDT |
0.0152 USDT |
| 2025-08-25 |
0.0155 USDT |
2,148,721.8274 PIPPIN |
0.0153 USDT |
0.0152 USDT |
0.0155 USDT |
0.0154 USDT |
| 2025-08-24 |
0.0164 USDT |
30,949,139.7164 PIPPIN |
0.0158 USDT |
0.0157 USDT |
0.0160 USDT |
0.0161 USDT |
| 2025-08-23 |
0.0180 USDT |
288,880.3148 PIPPIN |
0.0182 USDT |
0.0180 USDT |
0.0182 USDT |
0.0181 USDT |
| 2025-08-22 |
0.0172 USDT |
336,537.8522 PIPPIN |
0.0178 USDT |
0.0178 USDT |
0.0179 USDT |
0.0179 USDT |
| 2025-08-21 |
0.0177 USDT |
1,591,399.9951 PIPPIN |
0.0170 USDT |
0.0169 USDT |
0.0173 USDT |
0.0172 USDT |
| 2025-08-20 |
0.0169 USDT |
3,770,781.9789 PIPPIN |
0.0175 USDT |
0.0172 USDT |
0.0179 USDT |
0.0178 USDT |
| 2025-08-19 |
0.0166 USDT |
31,459,360.4577 PIPPIN |
0.0168 USDT |
0.0160 USDT |
0.0165 USDT |
0.0168 USDT |
| 2025-08-18 |
0.0166 USDT |
529,968.9586 PIPPIN |
0.0168 USDT |
0.0168 USDT |
0.0169 USDT |
0.0169 USDT |