Identifier on DigiFinex: pippin_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-05 |
0.3370 USDT |
37,670.2982 PIPPIN |
0.3321 USDT |
0.3321 USDT |
0.3472 USDT |
0.3426 USDT |
| 2026-03-04 |
0.3381 USDT |
2,066,207.2131 PIPPIN |
0.3804 USDT |
0.3037 USDT |
0.3254 USDT |
0.3567 USDT |
| 2026-03-03 |
0.5476 USDT |
13,177.6062 PIPPIN |
0.5029 USDT |
0.4900 USDT |
0.5040 USDT |
0.4914 USDT |
| 2026-03-02 |
0.5570 USDT |
3,017.1501 PIPPIN |
0.5431 USDT |
0.5420 USDT |
0.5458 USDT |
0.5458 USDT |
| 2026-03-01 |
0.5936 USDT |
208,495.4822 PIPPIN |
0.6006 USDT |
0.5765 USDT |
0.5906 USDT |
0.5992 USDT |
| 2026-02-28 |
0.6243 USDT |
10,393.6710 PIPPIN |
0.5911 USDT |
0.5883 USDT |
0.6002 USDT |
0.5997 USDT |
| 2026-02-27 |
0.7393 USDT |
1,065,758.2823 PIPPIN |
0.8057 USDT |
0.5862 USDT |
0.5958 USDT |
0.5919 USDT |
| 2026-02-26 |
0.7847 USDT |
388,847.0851 PIPPIN |
0.7413 USDT |
0.7300 USDT |
0.7465 USDT |
0.8949 USDT |
| 2026-02-25 |
0.7784 USDT |
10,520.0872 PIPPIN |
0.7536 USDT |
0.7380 USDT |
0.7589 USDT |
0.7404 USDT |
| 2026-02-24 |
0.7381 USDT |
84,363.9354 PIPPIN |
0.6789 USDT |
0.6548 USDT |
0.7418 USDT |
0.7721 USDT |
| 2026-02-23 |
0.6647 USDT |
857,028.7199 PIPPIN |
0.6274 USDT |
0.6135 USDT |
0.6351 USDT |
0.7302 USDT |
| 2026-02-22 |
0.5017 USDT |
4,461.0837 PIPPIN |
0.5816 USDT |
0.5747 USDT |
0.5816 USDT |
0.5766 USDT |
| 2026-02-21 |
0.4883 USDT |
6,262.8611 PIPPIN |
0.4766 USDT |
0.4753 USDT |
0.4798 USDT |
0.4757 USDT |
| 2026-02-20 |
0.4932 USDT |
4,305.7781 PIPPIN |
0.4831 USDT |
0.4829 USDT |
0.4859 USDT |
0.4856 USDT |
| 2026-02-19 |
0.5038 USDT |
491,173.3699 PIPPIN |
0.5000 USDT |
0.4773 USDT |
0.4844 USDT |
0.4995 USDT |
| 2026-02-18 |
0.5114 USDT |
6,887.5776 PIPPIN |
0.5736 USDT |
0.5736 USDT |
0.5794 USDT |
0.5757 USDT |
| 2026-02-17 |
0.5802 USDT |
2,329.8262 PIPPIN |
0.5379 USDT |
0.5345 USDT |
0.5412 USDT |
0.5369 USDT |
| 2026-02-16 |
0.7092 USDT |
9,924.6370 PIPPIN |
0.7109 USDT |
0.7090 USDT |
0.7215 USDT |
0.7215 USDT |
| 2026-02-15 |
0.7104 USDT |
6,455.9429 PIPPIN |
0.7000 USDT |
0.6927 USDT |
0.7011 USDT |
0.6950 USDT |
| 2026-02-14 |
0.5911 USDT |
397,365.0111 PIPPIN |
0.5842 USDT |
0.5780 USDT |
0.5932 USDT |
0.6671 USDT |
| 2026-02-13 |
0.5307 USDT |
870.5778 PIPPIN |
0.5673 USDT |
0.5658 USDT |
0.5675 USDT |
0.5662 USDT |
| 2026-02-12 |
0.4933 USDT |
54,269.4302 PIPPIN |
0.4940 USDT |
0.4905 USDT |
0.5384 USDT |
0.5358 USDT |
| 2026-02-11 |
0.4437 USDT |
675,514.7752 PIPPIN |
0.4275 USDT |
0.4214 USDT |
0.4453 USDT |
0.4731 USDT |
| 2026-02-10 |
0.3023 USDT |
481,177.9760 PIPPIN |
0.3289 USDT |
0.3200 USDT |
0.3356 USDT |
0.3856 USDT |
| 2026-02-09 |
0.2689 USDT |
1,834,727.3763 PIPPIN |
0.2857 USDT |
0.2469 USDT |
0.2641 USDT |
0.2753 USDT |
| 2026-02-08 |
0.2255 USDT |
159,424.6048 PIPPIN |
0.2404 USDT |
0.2403 USDT |
0.2599 USDT |
0.2599 USDT |
| 2026-02-07 |
0.1827 USDT |
1,273,224.5269 PIPPIN |
0.1788 USDT |
0.1769 USDT |
0.1809 USDT |
0.1841 USDT |
| 2026-02-06 |
0.1710 USDT |
1,781,284.8823 PIPPIN |
0.1624 USDT |
0.1581 USDT |
0.1732 USDT |
0.1824 USDT |
| 2026-02-05 |
0.1753 USDT |
107,436.1237 PIPPIN |
0.1686 USDT |
0.1672 USDT |
0.1727 USDT |
0.1675 USDT |
| 2026-02-04 |
0.1795 USDT |
14,368.4019 PIPPIN |
0.1730 USDT |
0.1695 USDT |
0.1730 USDT |
0.1700 USDT |
| 2026-02-03 |
0.1830 USDT |
809,481.0228 PIPPIN |
0.1763 USDT |
0.1660 USDT |
0.1740 USDT |
0.1790 USDT |
| 2026-02-02 |
0.1839 USDT |
3,732,421.8283 PIPPIN |
0.1809 USDT |
0.1752 USDT |
0.1794 USDT |
0.1786 USDT |
| 2026-02-01 |
0.2051 USDT |
774,003.0040 PIPPIN |
0.1896 USDT |
0.1772 USDT |
0.1832 USDT |
0.1774 USDT |
| 2026-01-31 |
0.2364 USDT |
21,381.6175 PIPPIN |
0.2306 USDT |
0.2266 USDT |
0.2316 USDT |
0.2272 USDT |
| 2026-01-30 |
0.2573 USDT |
61,277.8630 PIPPIN |
0.2439 USDT |
0.2408 USDT |
0.2486 USDT |
0.2419 USDT |
| 2026-01-29 |
0.3520 USDT |
50,060.7072 PIPPIN |
0.3125 USDT |
0.3079 USDT |
0.3179 USDT |
0.3100 USDT |
| 2026-01-28 |
0.4390 USDT |
34.7750 PIPPIN |
0.4953 USDT |
0.4952 USDT |
0.4953 USDT |
0.4952 USDT |
| 2026-01-27 |
0.3464 USDT |
13,135.6986 PIPPIN |
0.4240 USDT |
0.4220 USDT |
0.4282 USDT |
0.4277 USDT |
| 2026-01-26 |
0.3193 USDT |
49,582.9038 PIPPIN |
0.3154 USDT |
0.3130 USDT |
0.3169 USDT |
0.3143 USDT |
| 2026-01-25 |
0.3424 USDT |
3,264.7133 PIPPIN |
0.3304 USDT |
0.3295 USDT |
0.3307 USDT |
0.3296 USDT |
| 2026-01-24 |
0.3777 USDT |
230,997.8377 PIPPIN |
0.3806 USDT |
0.3691 USDT |
0.3719 USDT |
0.3713 USDT |
| 2026-01-23 |
0.3803 USDT |
42,532.3166 PIPPIN |
0.3802 USDT |
0.3769 USDT |
0.3826 USDT |
0.3777 USDT |
| 2026-01-22 |
0.3837 USDT |
276,742.3834 PIPPIN |
0.4015 USDT |
0.3918 USDT |
0.3990 USDT |
0.3932 USDT |
| 2026-01-21 |
0.2856 USDT |
85,341.2415 PIPPIN |
0.3301 USDT |
0.3236 USDT |
0.3325 USDT |
0.3243 USDT |
| 2026-01-20 |
0.2848 USDT |
254,576.2572 PIPPIN |
0.2781 USDT |
0.2737 USDT |
0.2813 USDT |
0.2741 USDT |
| 2026-01-19 |
0.3116 USDT |
130,789.6125 PIPPIN |
0.3191 USDT |
0.3126 USDT |
0.3426 USDT |
0.3390 USDT |
| 2026-01-18 |
0.3212 USDT |
414,723.7325 PIPPIN |
0.3211 USDT |
0.3152 USDT |
0.3195 USDT |
0.3382 USDT |
| 2026-01-17 |
0.3076 USDT |
279,767.8741 PIPPIN |
0.3112 USDT |
0.3073 USDT |
0.3110 USDT |
0.3136 USDT |
| 2026-01-16 |
0.3097 USDT |
16,677.1226 PIPPIN |
0.3039 USDT |
0.3022 USDT |
0.3048 USDT |
0.3037 USDT |
| 2026-01-15 |
0.3183 USDT |
2,035,932.8376 PIPPIN |
0.3192 USDT |
0.3033 USDT |
0.3117 USDT |
0.3103 USDT |