Identifier on DigiFinex: pippin_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-14 |
0.3328 USDT |
25,101.9110 PIPPIN |
0.3315 USDT |
0.3267 USDT |
0.3318 USDT |
0.3288 USDT |
| 2026-01-13 |
0.3383 USDT |
1,077,355.3235 PIPPIN |
0.3238 USDT |
0.3238 USDT |
0.3302 USDT |
0.3348 USDT |
| 2026-01-12 |
0.3469 USDT |
19,201.1892 PIPPIN |
0.3481 USDT |
0.3478 USDT |
0.3546 USDT |
0.3544 USDT |
| 2026-01-11 |
0.3521 USDT |
652,471.4152 PIPPIN |
0.3449 USDT |
0.2908 USDT |
0.2957 USDT |
0.2917 USDT |
| 2026-01-10 |
0.4221 USDT |
245,458.5144 PIPPIN |
0.4185 USDT |
0.4087 USDT |
0.4177 USDT |
0.4204 USDT |
| 2026-01-09 |
0.3830 USDT |
1,493,633.4291 PIPPIN |
0.3819 USDT |
0.3429 USDT |
0.3601 USDT |
0.4154 USDT |
| 2026-01-08 |
0.2854 USDT |
91,063.3765 PIPPIN |
0.3003 USDT |
0.3000 USDT |
0.3213 USDT |
0.3213 USDT |
| 2026-01-07 |
0.3347 USDT |
930,310.3408 PIPPIN |
0.3328 USDT |
0.3274 USDT |
0.3312 USDT |
0.3288 USDT |
| 2026-01-06 |
0.3376 USDT |
1,569,248.8281 PIPPIN |
0.3306 USDT |
0.3172 USDT |
0.3262 USDT |
0.3328 USDT |
| 2026-01-05 |
0.4553 USDT |
1,315,247.2747 PIPPIN |
0.5144 USDT |
0.3420 USDT |
0.3651 USDT |
0.3437 USDT |
| 2026-01-04 |
0.4571 USDT |
26,572.6936 PIPPIN |
0.4864 USDT |
0.4859 USDT |
0.5020 USDT |
0.4947 USDT |
| 2026-01-03 |
0.3831 USDT |
59,544.2144 PIPPIN |
0.4117 USDT |
0.4079 USDT |
0.4291 USDT |
0.4232 USDT |
| 2026-01-02 |
0.3833 USDT |
83,672.5459 PIPPIN |
0.3716 USDT |
0.3678 USDT |
0.3775 USDT |
0.3684 USDT |
| 2026-01-01 |
0.3908 USDT |
491,419.9970 PIPPIN |
0.3908 USDT |
0.3882 USDT |
0.3906 USDT |
0.4015 USDT |
| 2025-12-31 |
0.3938 USDT |
87,548.9254 PIPPIN |
0.3774 USDT |
0.3761 USDT |
0.3802 USDT |
0.3797 USDT |
| 2025-12-30 |
0.4317 USDT |
19,608.5420 PIPPIN |
0.4345 USDT |
0.4284 USDT |
0.4370 USDT |
0.4289 USDT |
| 2025-12-29 |
0.4216 USDT |
16,508.2380 PIPPIN |
0.4312 USDT |
0.4261 USDT |
0.4312 USDT |
0.4263 USDT |
| 2025-12-28 |
0.4500 USDT |
322,922.7944 PIPPIN |
0.4398 USDT |
0.4188 USDT |
0.4294 USDT |
0.4343 USDT |
| 2025-12-27 |
0.4798 USDT |
14,765.9771 PIPPIN |
0.4761 USDT |
0.4722 USDT |
0.4769 USDT |
0.4740 USDT |
| 2025-12-26 |
0.4978 USDT |
13,523.8955 PIPPIN |
0.4877 USDT |
0.4857 USDT |
0.4909 USDT |
0.4904 USDT |
| 2025-12-25 |
0.5000 USDT |
9,749.8734 PIPPIN |
0.5416 USDT |
0.5248 USDT |
0.5416 USDT |
0.5249 USDT |
| 2025-12-24 |
0.4834 USDT |
2,098,546.5090 PIPPIN |
0.4575 USDT |
0.4396 USDT |
0.4689 USDT |
0.4992 USDT |
| 2025-12-23 |
0.3533 USDT |
1,417,915.4083 PIPPIN |
0.3608 USDT |
0.3469 USDT |
0.3596 USDT |
0.4271 USDT |
| 2025-12-22 |
0.3632 USDT |
34,305.6020 PIPPIN |
0.3066 USDT |
0.3044 USDT |
0.3220 USDT |
0.3218 USDT |
| 2025-12-21 |
0.4375 USDT |
49,198.0912 PIPPIN |
0.4422 USDT |
0.4300 USDT |
0.4441 USDT |
0.4322 USDT |
| 2025-12-20 |
0.3867 USDT |
117,464.0983 PIPPIN |
0.4236 USDT |
0.4182 USDT |
0.4308 USDT |
0.4249 USDT |
| 2025-12-19 |
0.3633 USDT |
4,926.2358 PIPPIN |
0.3844 USDT |
0.3821 USDT |
0.3849 USDT |
0.3849 USDT |
| 2025-12-18 |
0.4165 USDT |
59,759.0152 PIPPIN |
0.3919 USDT |
0.3822 USDT |
0.3933 USDT |
0.3862 USDT |
| 2025-12-17 |
0.3815 USDT |
171,164.8572 PIPPIN |
0.4113 USDT |
0.4051 USDT |
0.4229 USDT |
0.4075 USDT |
| 2025-12-16 |
0.4284 USDT |
79,507.3156 PIPPIN |
0.5198 USDT |
0.4928 USDT |
0.5244 USDT |
0.5028 USDT |
| 2025-12-15 |
0.3482 USDT |
42,164.4137 PIPPIN |
0.3520 USDT |
0.3515 USDT |
0.3570 USDT |
0.3568 USDT |
| 2025-12-14 |
0.3414 USDT |
50,788.3176 PIPPIN |
0.3531 USDT |
0.3530 USDT |
0.3668 USDT |
0.3665 USDT |
| 2025-12-13 |
0.3329 USDT |
51,381.3043 PIPPIN |
0.3091 USDT |
0.3040 USDT |
0.3112 USDT |
0.3065 USDT |
| 2025-12-12 |
0.3182 USDT |
47,340.8070 PIPPIN |
0.3028 USDT |
0.2985 USDT |
0.3056 USDT |
0.2999 USDT |
| 2025-12-11 |
0.3285 USDT |
79,097.1067 PIPPIN |
0.3112 USDT |
0.3112 USDT |
0.3242 USDT |
0.3182 USDT |
| 2025-12-10 |
0.2800 USDT |
1,689,089.1711 PIPPIN |
0.3104 USDT |
0.2919 USDT |
0.3064 USDT |
0.3526 USDT |
| 2025-12-09 |
0.2239 USDT |
126,546.4457 PIPPIN |
0.3091 USDT |
0.3090 USDT |
0.3250 USDT |
0.3174 USDT |
| 2025-12-08 |
0.1700 USDT |
4,744,182.7995 PIPPIN |
0.1683 USDT |
0.1622 USDT |
0.1667 USDT |
0.2013 USDT |
| 2025-12-07 |
0.2053 USDT |
35,451.4327 PIPPIN |
0.1486 USDT |
0.1484 USDT |
0.1529 USDT |
0.1527 USDT |
| 2025-12-06 |
0.2053 USDT |
114,637.3114 PIPPIN |
0.2531 USDT |
0.2529 USDT |
0.2690 USDT |
0.2585 USDT |
| 2025-12-05 |
0.1767 USDT |
21,291.7660 PIPPIN |
0.1960 USDT |
0.1942 USDT |
0.1968 USDT |
0.1942 USDT |
| 2025-12-04 |
0.2014 USDT |
168,797.2772 PIPPIN |
0.1890 USDT |
0.1837 USDT |
0.1916 USDT |
0.1908 USDT |
| 2025-12-03 |
0.2148 USDT |
579,442.9426 PIPPIN |
0.2083 USDT |
0.2054 USDT |
0.2096 USDT |
0.2071 USDT |
| 2025-12-02 |
0.2072 USDT |
5,554,095.8010 PIPPIN |
0.2214 USDT |
0.1880 USDT |
0.2045 USDT |
0.2294 USDT |
| 2025-12-01 |
0.1583 USDT |
9,063,334.9786 PIPPIN |
0.1481 USDT |
0.1327 USDT |
0.1475 USDT |
0.1887 USDT |
| 2025-11-30 |
0.1131 USDT |
32,232.5559 PIPPIN |
0.1511 USDT |
0.1479 USDT |
0.1512 USDT |
0.1505 USDT |
| 2025-11-29 |
0.0825 USDT |
2,877,613.6626 PIPPIN |
0.0955 USDT |
0.0906 USDT |
0.0944 USDT |
0.0981 USDT |
| 2025-11-28 |
0.0637 USDT |
557,265.6924 PIPPIN |
0.0777 USDT |
0.0751 USDT |
0.0911 USDT |
0.0834 USDT |
| 2025-11-27 |
0.0581 USDT |
373,906.0981 PIPPIN |
0.0594 USDT |
0.0593 USDT |
0.0605 USDT |
0.0598 USDT |
| 2025-11-26 |
0.0633 USDT |
14,046,687.3255 PIPPIN |
0.0638 USDT |
0.0603 USDT |
0.0616 USDT |
0.0608 USDT |