Identifier on DigiFinex: pippin_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-25 |
0.0266 USDT |
4,301,692.7748 PIPPIN |
0.0251 USDT |
0.0247 USDT |
0.0258 USDT |
0.0297 USDT |
| 2025-10-24 |
0.0246 USDT |
12,500,330.7444 PIPPIN |
0.0239 USDT |
0.0200 USDT |
0.0220 USDT |
0.0211 USDT |
| 2025-10-23 |
0.0159 USDT |
1,481,637.9452 PIPPIN |
0.0211 USDT |
0.0211 USDT |
0.0221 USDT |
0.0220 USDT |
| 2025-10-22 |
0.0151 USDT |
21,175,909.1484 PIPPIN |
0.0149 USDT |
0.0148 USDT |
0.0150 USDT |
0.0150 USDT |
| 2025-10-21 |
0.0153 USDT |
54,988,688.6722 PIPPIN |
0.0153 USDT |
0.0149 USDT |
0.0151 USDT |
0.0154 USDT |
| 2025-10-20 |
0.0162 USDT |
79,816.9386 PIPPIN |
0.0154 USDT |
0.0153 USDT |
0.0154 USDT |
0.0153 USDT |
| 2025-10-19 |
0.0153 USDT |
1,743,643.8333 PIPPIN |
0.0155 USDT |
0.0155 USDT |
0.0159 USDT |
0.0157 USDT |
| 2025-10-18 |
0.0145 USDT |
24,478,716.0672 PIPPIN |
0.0143 USDT |
0.0141 USDT |
0.0144 USDT |
0.0155 USDT |
| 2025-10-17 |
0.0136 USDT |
42,522,296.9658 PIPPIN |
0.0140 USDT |
0.0127 USDT |
0.0133 USDT |
0.0138 USDT |
| 2025-10-16 |
0.0137 USDT |
46,295,930.8169 PIPPIN |
0.0139 USDT |
0.0131 USDT |
0.0135 USDT |
0.0137 USDT |
| 2025-10-15 |
0.0141 USDT |
16,226,299.0097 PIPPIN |
0.0140 USDT |
0.0135 USDT |
0.0137 USDT |
0.0136 USDT |
| 2025-10-14 |
0.0138 USDT |
955,169.6313 PIPPIN |
0.0142 USDT |
0.0140 USDT |
0.0143 USDT |
0.0141 USDT |
| 2025-10-13 |
0.0140 USDT |
45,162,920.0154 PIPPIN |
0.0139 USDT |
0.0135 USDT |
0.0140 USDT |
0.0142 USDT |
| 2025-10-12 |
0.0132 USDT |
2,383,717.3524 PIPPIN |
0.0134 USDT |
0.0134 USDT |
0.0140 USDT |
0.0139 USDT |
| 2025-10-11 |
0.0133 USDT |
5,067,801.0003 PIPPIN |
0.0111 USDT |
0.0111 USDT |
0.0120 USDT |
0.0119 USDT |
| 2025-10-10 |
0.0199 USDT |
865,073.7233 PIPPIN |
0.0196 USDT |
0.0195 USDT |
0.0196 USDT |
0.0195 USDT |
| 2025-10-09 |
0.0206 USDT |
1,132,662.2579 PIPPIN |
0.0202 USDT |
0.0197 USDT |
0.0203 USDT |
0.0198 USDT |
| 2025-10-08 |
0.0206 USDT |
23,420,489.2357 PIPPIN |
0.0205 USDT |
0.0201 USDT |
0.0205 USDT |
0.0210 USDT |
| 2025-10-07 |
0.0216 USDT |
3,302,603.4294 PIPPIN |
0.0206 USDT |
0.0204 USDT |
0.0209 USDT |
0.0209 USDT |
| 2025-10-06 |
0.0216 USDT |
25,229,332.3915 PIPPIN |
0.0215 USDT |
0.0212 USDT |
0.0217 USDT |
0.0220 USDT |
| 2025-10-05 |
0.0214 USDT |
14,256,818.4432 PIPPIN |
0.0214 USDT |
0.0210 USDT |
0.0213 USDT |
0.0211 USDT |
| 2025-10-04 |
0.0214 USDT |
1,431,036.6043 PIPPIN |
0.0210 USDT |
0.0209 USDT |
0.0212 USDT |
0.0210 USDT |
| 2025-10-03 |
0.0202 USDT |
1,562,290.3189 PIPPIN |
0.0212 USDT |
0.0211 USDT |
0.0216 USDT |
0.0215 USDT |
| 2025-10-02 |
0.0209 USDT |
16,539,284.8197 PIPPIN |
0.0206 USDT |
0.0200 USDT |
0.0202 USDT |
0.0201 USDT |
| 2025-10-01 |
0.0217 USDT |
1,084,746.0624 PIPPIN |
0.0211 USDT |
0.0210 USDT |
0.0213 USDT |
0.0212 USDT |
| 2025-09-30 |
0.0201 USDT |
31,341,897.8906 PIPPIN |
0.0199 USDT |
0.0196 USDT |
0.0198 USDT |
0.0216 USDT |
| 2025-09-29 |
0.0200 USDT |
290,052.6309 PIPPIN |
0.0196 USDT |
0.0196 USDT |
0.0197 USDT |
0.0196 USDT |
| 2025-09-28 |
0.0201 USDT |
14,420,567.2218 PIPPIN |
0.0200 USDT |
0.0199 USDT |
0.0201 USDT |
0.0201 USDT |
| 2025-09-27 |
0.0201 USDT |
10,045,676.9545 PIPPIN |
0.0202 USDT |
0.0200 USDT |
0.0202 USDT |
0.0201 USDT |
| 2025-09-26 |
0.0198 USDT |
23,350,661.5586 PIPPIN |
0.0200 USDT |
0.0197 USDT |
0.0201 USDT |
0.0200 USDT |
| 2025-09-25 |
0.0201 USDT |
26,464,092.8455 PIPPIN |
0.0201 USDT |
0.0194 USDT |
0.0199 USDT |
0.0202 USDT |
| 2025-09-24 |
0.0203 USDT |
513,905.1119 PIPPIN |
0.0201 USDT |
0.0200 USDT |
0.0202 USDT |
0.0201 USDT |
| 2025-09-23 |
0.0201 USDT |
447,608.2896 PIPPIN |
0.0204 USDT |
0.0201 USDT |
0.0204 USDT |
0.0202 USDT |
| 2025-09-22 |
0.0200 USDT |
710,628.3182 PIPPIN |
0.0208 USDT |
0.0204 USDT |
0.0208 USDT |
0.0206 USDT |
| 2025-09-21 |
0.0195 USDT |
388,581.3050 PIPPIN |
0.0201 USDT |
0.0200 USDT |
0.0202 USDT |
0.0201 USDT |
| 2025-09-20 |
0.0192 USDT |
8,018,129.1331 PIPPIN |
0.0192 USDT |
0.0188 USDT |
0.0191 USDT |
0.0192 USDT |
| 2025-09-19 |
0.0195 USDT |
13,190.6248 PIPPIN |
0.0189 USDT |
0.0189 USDT |
0.0191 USDT |
0.0190 USDT |
| 2025-09-18 |
0.0202 USDT |
20,633,455.4884 PIPPIN |
0.0201 USDT |
0.0197 USDT |
0.0200 USDT |
0.0200 USDT |
| 2025-09-17 |
0.0202 USDT |
1,766,560.8378 PIPPIN |
0.0201 USDT |
0.0199 USDT |
0.0202 USDT |
0.0201 USDT |
| 2025-09-16 |
0.0199 USDT |
1,700,653.1676 PIPPIN |
0.0203 USDT |
0.0200 USDT |
0.0204 USDT |
0.0202 USDT |
| 2025-09-15 |
0.0211 USDT |
18,501,942.0694 PIPPIN |
0.0223 USDT |
0.0200 USDT |
0.0204 USDT |
0.0202 USDT |
| 2025-09-14 |
0.0208 USDT |
1,727,981.9457 PIPPIN |
0.0206 USDT |
0.0204 USDT |
0.0208 USDT |
0.0205 USDT |
| 2025-09-13 |
0.0215 USDT |
846,364.4538 PIPPIN |
0.0220 USDT |
0.0218 USDT |
0.0223 USDT |
0.0218 USDT |
| 2025-09-12 |
0.0208 USDT |
1,435,320.4889 PIPPIN |
0.0217 USDT |
0.0214 USDT |
0.0218 USDT |
0.0216 USDT |
| 2025-09-11 |
0.0203 USDT |
17,591,274.7073 PIPPIN |
0.0204 USDT |
0.0194 USDT |
0.0200 USDT |
0.0198 USDT |
| 2025-09-10 |
0.0206 USDT |
22,324,768.2871 PIPPIN |
0.0205 USDT |
0.0200 USDT |
0.0204 USDT |
0.0203 USDT |
| 2025-09-09 |
0.0207 USDT |
490,744.2480 PIPPIN |
0.0206 USDT |
0.0205 USDT |
0.0207 USDT |
0.0206 USDT |
| 2025-09-08 |
0.0204 USDT |
1,465,250.8315 PIPPIN |
0.0200 USDT |
0.0198 USDT |
0.0202 USDT |
0.0201 USDT |
| 2025-09-07 |
0.0207 USDT |
519,522.9538 PIPPIN |
0.0207 USDT |
0.0206 USDT |
0.0209 USDT |
0.0206 USDT |
| 2025-09-06 |
0.0196 USDT |
1,120,451.7987 PIPPIN |
0.0199 USDT |
0.0198 USDT |
0.0201 USDT |
0.0199 USDT |