Identifier on DigiFinex: pippin_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-25 |
0.0633 USDT |
11,481,495.5260 PIPPIN |
0.0608 USDT |
0.0519 USDT |
0.0597 USDT |
0.0657 USDT |
| 2025-11-24 |
0.0400 USDT |
10,626,712.3394 PIPPIN |
0.0291 USDT |
0.0283 USDT |
0.0297 USDT |
0.0570 USDT |
| 2025-11-23 |
0.0476 USDT |
342,979.2573 PIPPIN |
0.0416 USDT |
0.0416 USDT |
0.0473 USDT |
0.0467 USDT |
| 2025-11-22 |
0.0227 USDT |
284,292.9579 PIPPIN |
0.0305 USDT |
0.0257 USDT |
0.0316 USDT |
0.0314 USDT |
| 2025-11-21 |
0.0229 USDT |
37,881,399.5312 PIPPIN |
0.0232 USDT |
0.0196 USDT |
0.0219 USDT |
0.0221 USDT |
| 2025-11-20 |
0.0246 USDT |
1,318,848.3729 PIPPIN |
0.0242 USDT |
0.0240 USDT |
0.0243 USDT |
0.0241 USDT |
| 2025-11-19 |
0.0256 USDT |
395,993.8523 PIPPIN |
0.0246 USDT |
0.0244 USDT |
0.0247 USDT |
0.0246 USDT |
| 2025-11-18 |
0.0268 USDT |
79,266.1308 PIPPIN |
0.0262 USDT |
0.0261 USDT |
0.0263 USDT |
0.0262 USDT |
| 2025-11-17 |
0.0280 USDT |
960,029.7981 PIPPIN |
0.0271 USDT |
0.0269 USDT |
0.0272 USDT |
0.0270 USDT |
| 2025-11-16 |
0.0297 USDT |
177,628.2745 PIPPIN |
0.0291 USDT |
0.0287 USDT |
0.0292 USDT |
0.0288 USDT |
| 2025-11-15 |
0.0312 USDT |
173,650.1894 PIPPIN |
0.0304 USDT |
0.0302 USDT |
0.0305 USDT |
0.0303 USDT |
| 2025-11-14 |
0.0331 USDT |
774,932.9185 PIPPIN |
0.0317 USDT |
0.0314 USDT |
0.0318 USDT |
0.0315 USDT |
| 2025-11-13 |
0.0337 USDT |
1,480,708.4370 PIPPIN |
0.0332 USDT |
0.0329 USDT |
0.0334 USDT |
0.0332 USDT |
| 2025-11-12 |
0.0346 USDT |
6,917,743.8162 PIPPIN |
0.0351 USDT |
0.0331 USDT |
0.0336 USDT |
0.0335 USDT |
| 2025-11-11 |
0.0354 USDT |
198,493.2871 PIPPIN |
0.0348 USDT |
0.0347 USDT |
0.0351 USDT |
0.0348 USDT |
| 2025-11-10 |
0.0352 USDT |
715,531.4695 PIPPIN |
0.0399 USDT |
0.0398 USDT |
0.0412 USDT |
0.0403 USDT |
| 2025-11-09 |
0.0350 USDT |
2,373,020.1094 PIPPIN |
0.0345 USDT |
0.0337 USDT |
0.0345 USDT |
0.0345 USDT |
| 2025-11-08 |
0.0359 USDT |
5,308,960.2421 PIPPIN |
0.0356 USDT |
0.0341 USDT |
0.0348 USDT |
0.0360 USDT |
| 2025-11-07 |
0.0324 USDT |
995,779.3591 PIPPIN |
0.0348 USDT |
0.0347 USDT |
0.0373 USDT |
0.0371 USDT |
| 2025-11-06 |
0.0306 USDT |
13,902,123.4832 PIPPIN |
0.0309 USDT |
0.0297 USDT |
0.0302 USDT |
0.0300 USDT |
| 2025-11-05 |
0.0309 USDT |
1,040,907.0080 PIPPIN |
0.0311 USDT |
0.0309 USDT |
0.0319 USDT |
0.0319 USDT |
| 2025-11-04 |
0.0310 USDT |
672,167.4443 PIPPIN |
0.0301 USDT |
0.0298 USDT |
0.0305 USDT |
0.0298 USDT |
| 2025-11-03 |
0.0326 USDT |
6,518,850.8459 PIPPIN |
0.0327 USDT |
0.0311 USDT |
0.0317 USDT |
0.0312 USDT |
| 2025-11-02 |
0.0370 USDT |
5,879,805.8746 PIPPIN |
0.0388 USDT |
0.0338 USDT |
0.0341 USDT |
0.0341 USDT |
| 2025-11-01 |
0.0378 USDT |
3,856.4606 PIPPIN |
0.0414 USDT |
0.0414 USDT |
0.0414 USDT |
0.0414 USDT |
| 2025-10-31 |
0.0279 USDT |
6,442,677.0862 PIPPIN |
0.0401 USDT |
0.0290 USDT |
0.0328 USDT |
0.0324 USDT |
| 2025-10-30 |
0.0201 USDT |
21,252,895.5777 PIPPIN |
0.0181 USDT |
0.0172 USDT |
0.0182 USDT |
0.0308 USDT |
| 2025-10-29 |
0.0188 USDT |
24,098,817.9696 PIPPIN |
0.0186 USDT |
0.0181 USDT |
0.0190 USDT |
0.0188 USDT |
| 2025-10-28 |
0.0186 USDT |
3,995,953.4342 PIPPIN |
0.0183 USDT |
0.0180 USDT |
0.0184 USDT |
0.0183 USDT |
| 2025-10-27 |
0.0184 USDT |
23,170,719.9234 PIPPIN |
0.0174 USDT |
0.0173 USDT |
0.0178 USDT |
0.0178 USDT |
| 2025-10-26 |
0.0261 USDT |
3,230,222.0710 PIPPIN |
0.0196 USDT |
0.0191 USDT |
0.0193 USDT |
0.0192 USDT |
| 2025-10-25 |
0.0266 USDT |
4,301,692.7748 PIPPIN |
0.0251 USDT |
0.0247 USDT |
0.0258 USDT |
0.0297 USDT |
| 2025-10-24 |
0.0246 USDT |
12,500,330.7444 PIPPIN |
0.0239 USDT |
0.0200 USDT |
0.0220 USDT |
0.0211 USDT |
| 2025-10-23 |
0.0159 USDT |
1,481,637.9452 PIPPIN |
0.0211 USDT |
0.0211 USDT |
0.0221 USDT |
0.0220 USDT |
| 2025-10-22 |
0.0151 USDT |
21,175,909.1484 PIPPIN |
0.0149 USDT |
0.0148 USDT |
0.0150 USDT |
0.0150 USDT |
| 2025-10-21 |
0.0153 USDT |
54,988,688.6722 PIPPIN |
0.0153 USDT |
0.0149 USDT |
0.0151 USDT |
0.0154 USDT |
| 2025-10-20 |
0.0162 USDT |
79,816.9386 PIPPIN |
0.0154 USDT |
0.0153 USDT |
0.0154 USDT |
0.0153 USDT |
| 2025-10-19 |
0.0153 USDT |
1,743,643.8333 PIPPIN |
0.0155 USDT |
0.0155 USDT |
0.0159 USDT |
0.0157 USDT |
| 2025-10-18 |
0.0145 USDT |
24,478,716.0672 PIPPIN |
0.0143 USDT |
0.0141 USDT |
0.0144 USDT |
0.0155 USDT |
| 2025-10-17 |
0.0136 USDT |
42,522,296.9658 PIPPIN |
0.0140 USDT |
0.0127 USDT |
0.0133 USDT |
0.0138 USDT |
| 2025-10-16 |
0.0137 USDT |
46,295,930.8169 PIPPIN |
0.0139 USDT |
0.0131 USDT |
0.0135 USDT |
0.0137 USDT |
| 2025-10-15 |
0.0141 USDT |
16,226,299.0097 PIPPIN |
0.0140 USDT |
0.0135 USDT |
0.0137 USDT |
0.0136 USDT |
| 2025-10-14 |
0.0138 USDT |
955,169.6313 PIPPIN |
0.0142 USDT |
0.0140 USDT |
0.0143 USDT |
0.0141 USDT |
| 2025-10-13 |
0.0140 USDT |
45,162,920.0154 PIPPIN |
0.0139 USDT |
0.0135 USDT |
0.0140 USDT |
0.0142 USDT |
| 2025-10-12 |
0.0132 USDT |
2,383,717.3524 PIPPIN |
0.0134 USDT |
0.0134 USDT |
0.0140 USDT |
0.0139 USDT |
| 2025-10-11 |
0.0133 USDT |
5,067,801.0003 PIPPIN |
0.0111 USDT |
0.0111 USDT |
0.0120 USDT |
0.0119 USDT |
| 2025-10-10 |
0.0199 USDT |
865,073.7233 PIPPIN |
0.0196 USDT |
0.0195 USDT |
0.0196 USDT |
0.0195 USDT |
| 2025-10-09 |
0.0206 USDT |
1,132,662.2579 PIPPIN |
0.0202 USDT |
0.0197 USDT |
0.0203 USDT |
0.0198 USDT |
| 2025-10-08 |
0.0206 USDT |
23,420,489.2357 PIPPIN |
0.0205 USDT |
0.0201 USDT |
0.0205 USDT |
0.0210 USDT |
| 2025-10-07 |
0.0216 USDT |
3,302,603.4294 PIPPIN |
0.0206 USDT |
0.0204 USDT |
0.0209 USDT |
0.0209 USDT |