Identifier on DigiFinex: pippin_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-12 |
0.0187 USDT |
25,465,842.3874 PIPPIN |
0.0180 USDT |
0.0171 USDT |
0.0173 USDT |
0.0172 USDT |
| 2025-06-11 |
0.0199 USDT |
24,863,603.5446 PIPPIN |
0.0192 USDT |
0.0188 USDT |
0.0192 USDT |
0.0202 USDT |
| 2025-06-10 |
0.0193 USDT |
18,398,647.3744 PIPPIN |
0.0199 USDT |
0.0190 USDT |
0.0194 USDT |
0.0194 USDT |
| 2025-06-09 |
0.0184 USDT |
1,511,566.9528 PIPPIN |
0.0188 USDT |
0.0188 USDT |
0.0192 USDT |
0.0191 USDT |
| 2025-06-08 |
0.0179 USDT |
12,654,373.2221 PIPPIN |
0.0177 USDT |
0.0176 USDT |
0.0180 USDT |
0.0186 USDT |
| 2025-06-07 |
0.0174 USDT |
851,076.7360 PIPPIN |
0.0179 USDT |
0.0179 USDT |
0.0181 USDT |
0.0180 USDT |
| 2025-06-06 |
0.0168 USDT |
32,558,682.1349 PIPPIN |
0.0169 USDT |
0.0163 USDT |
0.0166 USDT |
0.0167 USDT |
| 2025-06-05 |
0.0173 USDT |
4,486,452.4647 PIPPIN |
0.0165 USDT |
0.0163 USDT |
0.0166 USDT |
0.0164 USDT |
| 2025-06-04 |
0.0193 USDT |
1,277,416.1848 PIPPIN |
0.0186 USDT |
0.0184 USDT |
0.0187 USDT |
0.0185 USDT |
| 2025-06-03 |
0.0202 USDT |
18,719,100.8604 PIPPIN |
0.0205 USDT |
0.0193 USDT |
0.0196 USDT |
0.0196 USDT |
| 2025-06-02 |
0.0193 USDT |
1,356,224.1914 PIPPIN |
0.0198 USDT |
0.0198 USDT |
0.0203 USDT |
0.0199 USDT |
| 2025-06-01 |
0.0189 USDT |
758,595.4310 PIPPIN |
0.0192 USDT |
0.0186 USDT |
0.0192 USDT |
0.0188 USDT |
| 2025-05-31 |
0.0189 USDT |
332,789.7668 PIPPIN |
0.0193 USDT |
0.0192 USDT |
0.0194 USDT |
0.0193 USDT |
| 2025-05-30 |
0.0208 USDT |
521,581.7606 PIPPIN |
0.0203 USDT |
0.0201 USDT |
0.0204 USDT |
0.0202 USDT |
| 2025-05-29 |
0.0232 USDT |
1,049,095.2093 PIPPIN |
0.0220 USDT |
0.0218 USDT |
0.0222 USDT |
0.0219 USDT |
| 2025-05-28 |
0.0246 USDT |
415,139.4963 PIPPIN |
0.0234 USDT |
0.0232 USDT |
0.0234 USDT |
0.0233 USDT |
| 2025-05-27 |
0.0252 USDT |
14,742,073.6620 PIPPIN |
0.0256 USDT |
0.0248 USDT |
0.0256 USDT |
0.0259 USDT |
| 2025-05-26 |
0.0266 USDT |
8,498,316.4028 PIPPIN |
0.0279 USDT |
0.0256 USDT |
0.0260 USDT |
0.0258 USDT |
| 2025-05-25 |
0.0252 USDT |
60,090.2991 PIPPIN |
0.0246 USDT |
0.0246 USDT |
0.0249 USDT |
0.0248 USDT |
| 2025-05-24 |
0.0271 USDT |
8,929,120.1155 PIPPIN |
0.0270 USDT |
0.0267 USDT |
0.0272 USDT |
0.0277 USDT |
| 2025-05-23 |
0.0311 USDT |
946,228.9157 PIPPIN |
0.0292 USDT |
0.0291 USDT |
0.0297 USDT |
0.0296 USDT |
| 2025-05-22 |
0.0282 USDT |
129,233.7293 PIPPIN |
0.0326 USDT |
0.0325 USDT |
0.0330 USDT |
0.0325 USDT |
| 2025-05-21 |
0.0258 USDT |
61,095.9080 PIPPIN |
0.0258 USDT |
0.0258 USDT |
0.0259 USDT |
0.0258 USDT |
| 2025-05-20 |
0.0250 USDT |
1,292,383.7438 PIPPIN |
0.0253 USDT |
0.0249 USDT |
0.0256 USDT |
0.0249 USDT |
| 2025-05-19 |
0.0248 USDT |
16,273,433.3948 PIPPIN |
0.0235 USDT |
0.0232 USDT |
0.0245 USDT |
0.0249 USDT |
| 2025-05-18 |
0.0261 USDT |
12,715,546.2152 PIPPIN |
0.0259 USDT |
0.0246 USDT |
0.0251 USDT |
0.0248 USDT |
| 2025-05-17 |
0.0258 USDT |
120,985.4048 PIPPIN |
0.0255 USDT |
0.0253 USDT |
0.0256 USDT |
0.0253 USDT |
| 2025-05-16 |
0.0279 USDT |
128,155.9469 PIPPIN |
0.0268 USDT |
0.0266 USDT |
0.0269 USDT |
0.0268 USDT |
| 2025-05-15 |
0.0336 USDT |
10,826,975.1033 PIPPIN |
0.0338 USDT |
0.0295 USDT |
0.0302 USDT |
0.0299 USDT |
| 2025-05-14 |
0.0374 USDT |
242,481.4315 PIPPIN |
0.0379 USDT |
0.0373 USDT |
0.0382 USDT |
0.0377 USDT |
| 2025-05-13 |
0.0396 USDT |
12,145,335.9240 PIPPIN |
0.0300 USDT |
0.0300 USDT |
0.0359 USDT |
0.0413 USDT |