Identifier on DigiFinex: pippin_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-02 |
0.1839 USDT |
3,732,421.8283 PIPPIN |
0.1809 USDT |
0.1752 USDT |
0.1794 USDT |
0.1786 USDT |
| 2026-02-01 |
0.2051 USDT |
774,003.0040 PIPPIN |
0.1896 USDT |
0.1772 USDT |
0.1832 USDT |
0.1774 USDT |
| 2026-01-31 |
0.2364 USDT |
21,381.6175 PIPPIN |
0.2306 USDT |
0.2266 USDT |
0.2316 USDT |
0.2272 USDT |
| 2026-01-30 |
0.2573 USDT |
61,277.8630 PIPPIN |
0.2439 USDT |
0.2408 USDT |
0.2486 USDT |
0.2419 USDT |
| 2026-01-29 |
0.3520 USDT |
50,060.7072 PIPPIN |
0.3125 USDT |
0.3079 USDT |
0.3179 USDT |
0.3100 USDT |
| 2026-01-28 |
0.4390 USDT |
34.7750 PIPPIN |
0.4953 USDT |
0.4952 USDT |
0.4953 USDT |
0.4952 USDT |
| 2026-01-27 |
0.3464 USDT |
13,135.6986 PIPPIN |
0.4240 USDT |
0.4220 USDT |
0.4282 USDT |
0.4277 USDT |
| 2026-01-26 |
0.3193 USDT |
49,582.9038 PIPPIN |
0.3154 USDT |
0.3130 USDT |
0.3169 USDT |
0.3143 USDT |
| 2026-01-25 |
0.3424 USDT |
3,264.7133 PIPPIN |
0.3304 USDT |
0.3295 USDT |
0.3307 USDT |
0.3296 USDT |
| 2026-01-24 |
0.3777 USDT |
230,997.8377 PIPPIN |
0.3806 USDT |
0.3691 USDT |
0.3719 USDT |
0.3713 USDT |
| 2026-01-23 |
0.3803 USDT |
42,532.3166 PIPPIN |
0.3802 USDT |
0.3769 USDT |
0.3826 USDT |
0.3777 USDT |
| 2026-01-22 |
0.3837 USDT |
276,742.3834 PIPPIN |
0.4015 USDT |
0.3918 USDT |
0.3990 USDT |
0.3932 USDT |
| 2026-01-21 |
0.2856 USDT |
85,341.2415 PIPPIN |
0.3301 USDT |
0.3236 USDT |
0.3325 USDT |
0.3243 USDT |
| 2026-01-20 |
0.2848 USDT |
254,576.2572 PIPPIN |
0.2781 USDT |
0.2737 USDT |
0.2813 USDT |
0.2741 USDT |
| 2026-01-19 |
0.3116 USDT |
130,789.6125 PIPPIN |
0.3191 USDT |
0.3126 USDT |
0.3426 USDT |
0.3390 USDT |
| 2026-01-18 |
0.3212 USDT |
414,723.7325 PIPPIN |
0.3211 USDT |
0.3152 USDT |
0.3195 USDT |
0.3382 USDT |
| 2026-01-17 |
0.3076 USDT |
279,767.8741 PIPPIN |
0.3112 USDT |
0.3073 USDT |
0.3110 USDT |
0.3136 USDT |
| 2026-01-16 |
0.3097 USDT |
16,677.1226 PIPPIN |
0.3039 USDT |
0.3022 USDT |
0.3048 USDT |
0.3037 USDT |
| 2026-01-15 |
0.3183 USDT |
2,035,932.8376 PIPPIN |
0.3192 USDT |
0.3033 USDT |
0.3117 USDT |
0.3103 USDT |
| 2026-01-14 |
0.3328 USDT |
25,101.9110 PIPPIN |
0.3315 USDT |
0.3267 USDT |
0.3318 USDT |
0.3288 USDT |
| 2026-01-13 |
0.3383 USDT |
1,077,355.3235 PIPPIN |
0.3238 USDT |
0.3238 USDT |
0.3302 USDT |
0.3348 USDT |
| 2026-01-12 |
0.3469 USDT |
19,201.1892 PIPPIN |
0.3481 USDT |
0.3478 USDT |
0.3546 USDT |
0.3544 USDT |
| 2026-01-11 |
0.3521 USDT |
652,471.4152 PIPPIN |
0.3449 USDT |
0.2908 USDT |
0.2957 USDT |
0.2917 USDT |
| 2026-01-10 |
0.4221 USDT |
245,458.5144 PIPPIN |
0.4185 USDT |
0.4087 USDT |
0.4177 USDT |
0.4204 USDT |
| 2026-01-09 |
0.3830 USDT |
1,493,633.4291 PIPPIN |
0.3819 USDT |
0.3429 USDT |
0.3601 USDT |
0.4154 USDT |
| 2026-01-08 |
0.2854 USDT |
91,063.3765 PIPPIN |
0.3003 USDT |
0.3000 USDT |
0.3213 USDT |
0.3213 USDT |
| 2026-01-07 |
0.3347 USDT |
930,310.3408 PIPPIN |
0.3328 USDT |
0.3274 USDT |
0.3312 USDT |
0.3288 USDT |
| 2026-01-06 |
0.3376 USDT |
1,569,248.8281 PIPPIN |
0.3306 USDT |
0.3172 USDT |
0.3262 USDT |
0.3328 USDT |
| 2026-01-05 |
0.4553 USDT |
1,315,247.2747 PIPPIN |
0.5144 USDT |
0.3420 USDT |
0.3651 USDT |
0.3437 USDT |
| 2026-01-04 |
0.4571 USDT |
26,572.6936 PIPPIN |
0.4864 USDT |
0.4859 USDT |
0.5020 USDT |
0.4947 USDT |
| 2026-01-03 |
0.3831 USDT |
59,544.2144 PIPPIN |
0.4117 USDT |
0.4079 USDT |
0.4291 USDT |
0.4232 USDT |
| 2026-01-02 |
0.3833 USDT |
83,672.5459 PIPPIN |
0.3716 USDT |
0.3678 USDT |
0.3775 USDT |
0.3684 USDT |
| 2026-01-01 |
0.3908 USDT |
491,419.9970 PIPPIN |
0.3908 USDT |
0.3882 USDT |
0.3906 USDT |
0.4015 USDT |
| 2025-12-31 |
0.3938 USDT |
87,548.9254 PIPPIN |
0.3774 USDT |
0.3761 USDT |
0.3802 USDT |
0.3797 USDT |
| 2025-12-30 |
0.4317 USDT |
19,608.5420 PIPPIN |
0.4345 USDT |
0.4284 USDT |
0.4370 USDT |
0.4289 USDT |
| 2025-12-29 |
0.4216 USDT |
16,508.2380 PIPPIN |
0.4312 USDT |
0.4261 USDT |
0.4312 USDT |
0.4263 USDT |
| 2025-12-28 |
0.4500 USDT |
322,922.7944 PIPPIN |
0.4398 USDT |
0.4188 USDT |
0.4294 USDT |
0.4343 USDT |
| 2025-12-27 |
0.4798 USDT |
14,765.9771 PIPPIN |
0.4761 USDT |
0.4722 USDT |
0.4769 USDT |
0.4740 USDT |
| 2025-12-26 |
0.4978 USDT |
13,523.8955 PIPPIN |
0.4877 USDT |
0.4857 USDT |
0.4909 USDT |
0.4904 USDT |
| 2025-12-25 |
0.5000 USDT |
9,749.8734 PIPPIN |
0.5416 USDT |
0.5248 USDT |
0.5416 USDT |
0.5249 USDT |
| 2025-12-24 |
0.4834 USDT |
2,098,546.5090 PIPPIN |
0.4575 USDT |
0.4396 USDT |
0.4689 USDT |
0.4992 USDT |
| 2025-12-23 |
0.3533 USDT |
1,417,915.4083 PIPPIN |
0.3608 USDT |
0.3469 USDT |
0.3596 USDT |
0.4271 USDT |
| 2025-12-22 |
0.3632 USDT |
34,305.6020 PIPPIN |
0.3066 USDT |
0.3044 USDT |
0.3220 USDT |
0.3218 USDT |
| 2025-12-21 |
0.4375 USDT |
49,198.0912 PIPPIN |
0.4422 USDT |
0.4300 USDT |
0.4441 USDT |
0.4322 USDT |
| 2025-12-20 |
0.3867 USDT |
117,464.0983 PIPPIN |
0.4236 USDT |
0.4182 USDT |
0.4308 USDT |
0.4249 USDT |
| 2025-12-19 |
0.3633 USDT |
4,926.2358 PIPPIN |
0.3844 USDT |
0.3821 USDT |
0.3849 USDT |
0.3849 USDT |
| 2025-12-18 |
0.4165 USDT |
59,759.0152 PIPPIN |
0.3919 USDT |
0.3822 USDT |
0.3933 USDT |
0.3862 USDT |
| 2025-12-17 |
0.3815 USDT |
171,164.8572 PIPPIN |
0.4113 USDT |
0.4051 USDT |
0.4229 USDT |
0.4075 USDT |
| 2025-12-16 |
0.4284 USDT |
79,507.3156 PIPPIN |
0.5198 USDT |
0.4928 USDT |
0.5244 USDT |
0.5028 USDT |
| 2025-12-15 |
0.3482 USDT |
42,164.4137 PIPPIN |
0.3520 USDT |
0.3515 USDT |
0.3570 USDT |
0.3568 USDT |