Crypto exchange DigiFinex

Market Pickle Finance (PICKLE) / Tether (USDT)

Identifier on DigiFinex: pickle_usdt
Date Price Volume Open Low High Close
2022-01-16 8.6374 USDT 3,573.5509 PICKLE 8.6300 USDT 8.5200 USDT 8.5500 USDT 8.5500 USDT
2022-01-15 8.6846 USDT 993.2053 PICKLE 8.6800 USDT 8.5700 USDT 8.5700 USDT 8.5700 USDT
2022-01-14 8.2356 USDT 2,543.3704 PICKLE 8.3400 USDT 8.2700 USDT 8.3000 USDT 8.3400 USDT
2022-01-13 8.4494 USDT 5,168.9712 PICKLE 8.4100 USDT 8.3400 USDT 8.3600 USDT 8.3500 USDT
2022-01-12 8.2447 USDT 2,715.7663 PICKLE 8.3200 USDT 8.3200 USDT 8.3200 USDT 8.3300 USDT
2022-01-11 8.1788 USDT 3,775.6206 PICKLE 8.3000 USDT 8.0700 USDT 8.1200 USDT 8.0900 USDT
2022-01-10 8.2911 USDT 1,454.1174 PICKLE 8.3300 USDT 8.2200 USDT 8.3100 USDT 8.2200 USDT
2022-01-09 8.5345 USDT 1,927.9395 PICKLE 8.5900 USDT 8.4200 USDT 8.5300 USDT 8.4200 USDT
2022-01-08 8.6211 USDT 5,390.8231 PICKLE 8.2600 USDT 8.2200 USDT 8.2600 USDT 8.5700 USDT
2022-01-07 9.2614 USDT 1,704.5805 PICKLE 9.2800 USDT 9.0100 USDT 9.2300 USDT 9.0400 USDT
2022-01-06 9.7981 USDT 2,795.4706 PICKLE 9.5900 USDT 9.5900 USDT 9.6400 USDT 9.8500 USDT
2022-01-05 11.1487 USDT 18,103.3627 PICKLE 10.2600 USDT 9.5900 USDT 10.1300 USDT 10.2000 USDT
2022-01-04 8.7703 USDT 2,363.8349 PICKLE 8.7200 USDT 8.7200 USDT 8.7200 USDT 8.7200 USDT
2022-01-03 8.3848 USDT 5,675.3030 PICKLE 8.2900 USDT 8.2700 USDT 8.2900 USDT 8.2900 USDT
2022-01-02 8.7681 USDT 145.5566 PICKLE 8.7300 USDT 8.7000 USDT 8.7000 USDT 8.7000 USDT
2022-01-01 7.9784 USDT 9,939.3929 PICKLE 8.3300 USDT 8.2700 USDT 8.3600 USDT 9.0800 USDT
2021-12-31 7.5445 USDT 1,866.7823 PICKLE 7.5900 USDT 7.5700 USDT 7.5900 USDT 7.5800 USDT
2021-12-30 7.1958 USDT 5,308.6238 PICKLE 7.2500 USDT 7.2000 USDT 7.3100 USDT 7.4600 USDT
2021-12-29 7.5374 USDT 1,480.3402 PICKLE 7.4300 USDT 7.4100 USDT 7.4400 USDT 7.4100 USDT
2021-12-28 7.6016 USDT 5,399.1679 PICKLE 7.8500 USDT 7.5500 USDT 7.5700 USDT 7.5600 USDT
2021-12-27 7.4588 USDT 1,260.0119 PICKLE 7.5800 USDT 7.5000 USDT 7.5000 USDT 7.5000 USDT
2021-12-26 7.3790 USDT 3,280.4993 PICKLE 7.3300 USDT 7.2700 USDT 7.3400 USDT 7.3100 USDT
2021-12-25 7.1536 USDT 5,225.6459 PICKLE 7.1700 USDT 7.1700 USDT 7.1800 USDT 7.1800 USDT
2021-12-24 7.1812 USDT 1,633.6740 PICKLE 7.1700 USDT 7.1200 USDT 7.1700 USDT 7.1500 USDT
2021-12-23 7.1059 USDT 3,466.9694 PICKLE 7.2200 USDT 7.2000 USDT 7.2000 USDT 7.2000 USDT
2021-12-22 7.1322 USDT 107.8484 PICKLE 7.0900 USDT 7.0900 USDT 7.0900 USDT 7.1000 USDT
2021-12-21 7.0538 USDT 9,543.2516 PICKLE 7.0400 USDT 7.0000 USDT 7.1400 USDT 7.0800 USDT
2021-12-20 6.8859 USDT 5,756.6049 PICKLE 6.8000 USDT 6.8000 USDT 6.9900 USDT 7.0800 USDT
2021-12-19 7.0329 USDT 3,867.2390 PICKLE 7.0900 USDT 7.0400 USDT 7.0400 USDT 7.0400 USDT
2021-12-18 6.9182 USDT 1,535.0388 PICKLE 6.9600 USDT 6.9400 USDT 6.9600 USDT 6.9600 USDT
2021-12-17 6.9721 USDT 1,267.6400 PICKLE 6.7600 USDT 6.7600 USDT 6.8100 USDT 6.8100 USDT
2021-12-16 7.3784 USDT 2,296.8459 PICKLE 7.3500 USDT 7.3100 USDT 7.3100 USDT 7.3100 USDT
2021-12-15 7.1398 USDT 2,720.3878 PICKLE 7.1300 USDT 7.1300 USDT 7.1400 USDT 7.2700 USDT
2021-12-14 7.1644 USDT 6,724.5781 PICKLE 7.1200 USDT 7.1000 USDT 7.2800 USDT 7.3800 USDT
2021-12-13 7.8527 USDT 5,774.8435 PICKLE 7.4900 USDT 7.2900 USDT 7.4300 USDT 7.4200 USDT
2021-12-12 8.2258 USDT 1,840.7207 PICKLE 8.0000 USDT 7.9800 USDT 8.0100 USDT 8.0500 USDT
2021-12-11 7.5211 USDT 2,509.0965 PICKLE 7.4800 USDT 7.4000 USDT 7.4100 USDT 7.4100 USDT
2021-12-10 7.9822 USDT 4,665.6982 PICKLE 7.7500 USDT 7.7300 USDT 7.7700 USDT 7.8500 USDT
2021-12-09 8.6507 USDT 1,637.7479 PICKLE 8.7300 USDT 8.6900 USDT 8.7000 USDT 8.7000 USDT
2021-12-08 8.5009 USDT 1,636.8772 PICKLE 8.5500 USDT 8.5400 USDT 8.5500 USDT 8.5700 USDT
2021-12-07 8.4311 USDT 2,157.2446 PICKLE 8.5000 USDT 8.4900 USDT 8.5100 USDT 8.5500 USDT
2021-12-06 8.1160 USDT 3,662.8333 PICKLE 8.0200 USDT 8.0200 USDT 8.2000 USDT 8.5300 USDT
2021-12-05 8.4325 USDT 1,180.1285 PICKLE 8.1400 USDT 8.1400 USDT 8.1400 USDT 8.2100 USDT
2021-12-04 8.6212 USDT 1,955.4121 PICKLE 8.4400 USDT 8.3600 USDT 8.3600 USDT 8.3600 USDT
2021-12-03 9.7345 USDT 1,426.9059 PICKLE 9.1400 USDT 9.0800 USDT 9.1100 USDT 9.0900 USDT
2021-12-02 10.1904 USDT 3,761.5876 PICKLE 10.1400 USDT 10.0500 USDT 10.1600 USDT 10.1500 USDT
2021-12-01 10.9518 USDT 2,307.7419 PICKLE 10.6900 USDT 10.1300 USDT 10.4900 USDT 10.1300 USDT
2021-11-30 9.6293 USDT 2,960.0473 PICKLE 10.1100 USDT 9.9800 USDT 9.9800 USDT 9.9800 USDT
2021-11-29 9.5945 USDT 2,686.8179 PICKLE 9.6700 USDT 9.5500 USDT 9.8200 USDT 9.7900 USDT
2021-11-28 9.1379 USDT 5,503.8170 PICKLE 9.0100 USDT 8.8700 USDT 9.4900 USDT 9.8800 USDT