Crypto exchange DigiFinex

Market Pickle Finance (PICKLE) / Tether (USDT)

Identifier on DigiFinex: pickle_usdt
123...1516
Date Price Volume Open Low High Close
2023-04-25 1.2614 USDT 13.9000 PICKLE 1.2330 USDT 1.2330 USDT 1.2330 USDT 1.2350 USDT
2023-04-24 1.2655 USDT 235.1249 PICKLE 1.2440 USDT 1.2360 USDT 1.2360 USDT 1.2360 USDT
2023-04-23 1.2912 USDT 228.8540 PICKLE 1.2510 USDT 1.2430 USDT 1.2510 USDT 1.2590 USDT
2023-04-22 1.2752 USDT 7.7680 PICKLE 1.3170 USDT 1.3110 USDT 1.3110 USDT 1.3110 USDT
2023-04-21 1.2918 USDT 93.3301 PICKLE 1.2920 USDT 1.2750 USDT 1.2750 USDT 1.2750 USDT
2023-04-20 1.3682 USDT 1.4500 PICKLE 1.3390 USDT 1.3390 USDT 1.3390 USDT 1.3390 USDT
2023-04-19 1.3875 USDT 324.7276 PICKLE 1.3750 USDT 1.3500 USDT 1.3630 USDT 1.3870 USDT
2023-04-18 1.3935 USDT 331.1929 PICKLE 1.4080 USDT 1.3860 USDT 1.3860 USDT 1.3860 USDT
2023-04-17 1.4166 USDT 622.9565 PICKLE 1.4020 USDT 1.4010 USDT 1.4030 USDT 1.4050 USDT
2023-04-16 1.4998 USDT 1,894.9523 PICKLE 1.4890 USDT 1.4620 USDT 1.4880 USDT 1.4910 USDT
2023-04-15 1.3988 USDT 893.0159 PICKLE 1.3950 USDT 1.3790 USDT 1.3870 USDT 1.3870 USDT
2023-04-14 1.3523 USDT 1,219.5024 PICKLE 1.3820 USDT 1.3530 USDT 1.3550 USDT 1.3550 USDT
2023-04-13 1.3206 USDT 1,021.5820 PICKLE 1.3410 USDT 1.3290 USDT 1.3380 USDT 1.3290 USDT
2023-04-12 1.2742 USDT 627.5842 PICKLE 1.2870 USDT 1.2820 USDT 1.2830 USDT 1.2830 USDT
2023-04-11 1.3124 USDT 1,462.9378 PICKLE 1.2950 USDT 1.2840 USDT 1.2840 USDT 1.2840 USDT
2023-04-10 1.2981 USDT 1,988.4467 PICKLE 1.3420 USDT 1.3190 USDT 1.3220 USDT 1.3210 USDT
2023-04-09 1.2707 USDT 551.3691 PICKLE 1.2690 USDT 1.2660 USDT 1.2670 USDT 1.2680 USDT
2023-04-08 1.2699 USDT 3,993.7496 PICKLE 1.2980 USDT 1.2190 USDT 1.2390 USDT 1.2370 USDT
2023-04-07 1.3242 USDT 662.9046 PICKLE 1.3040 USDT 1.3010 USDT 1.3020 USDT 1.3020 USDT
2023-04-06 1.3487 USDT 3,505.5092 PICKLE 1.3670 USDT 1.3310 USDT 1.3640 USDT 1.3650 USDT
2023-04-05 1.3589 USDT 1,210.6258 PICKLE 1.3610 USDT 1.3550 USDT 1.3620 USDT 1.3590 USDT
2023-04-04 1.3356 USDT 877.4123 PICKLE 1.3640 USDT 1.3420 USDT 1.3470 USDT 1.3470 USDT
2023-04-03 1.3034 USDT 1,214.1707 PICKLE 1.3090 USDT 1.2890 USDT 1.2920 USDT 1.2900 USDT
2023-04-02 1.3159 USDT 94.3306 PICKLE 1.3120 USDT 1.3100 USDT 1.3120 USDT 1.3100 USDT
2023-04-01 1.3138 USDT 1,939.3062 PICKLE 1.3160 USDT 1.3140 USDT 1.3240 USDT 1.3230 USDT
2023-03-31 1.2897 USDT 1,088.0357 PICKLE 1.2900 USDT 1.2840 USDT 1.2870 USDT 1.2840 USDT
2023-03-30 1.2927 USDT 2,652.3325 PICKLE 1.2650 USDT 1.2580 USDT 1.2710 USDT 1.2750 USDT
2023-03-29 1.2775 USDT 2,354.6594 PICKLE 1.2920 USDT 1.2920 USDT 1.2990 USDT 1.3050 USDT
2023-03-28 1.2389 USDT 6,998.2620 PICKLE 1.2170 USDT 1.2140 USDT 1.2240 USDT 1.2540 USDT
2023-03-27 1.2689 USDT 1,515.0546 PICKLE 1.2320 USDT 1.2260 USDT 1.2310 USDT 1.2310 USDT
2023-03-26 1.3027 USDT 1,642.5937 PICKLE 1.3040 USDT 1.3030 USDT 1.3090 USDT 1.3180 USDT
2023-03-25 1.3056 USDT 2,145.5455 PICKLE 1.3130 USDT 1.2820 USDT 1.2840 USDT 1.2820 USDT
2023-03-24 1.3383 USDT 2,392.7906 PICKLE 1.3070 USDT 1.2730 USDT 1.2810 USDT 1.2850 USDT
2023-03-23 1.3636 USDT 1,779.3765 PICKLE 1.3890 USDT 1.3770 USDT 1.3930 USDT 1.3780 USDT
2023-03-22 1.3865 USDT 4,366.0179 PICKLE 1.3770 USDT 1.3190 USDT 1.3240 USDT 1.3230 USDT
2023-03-21 1.3728 USDT 2,902.2271 PICKLE 1.4110 USDT 1.4050 USDT 1.4200 USDT 1.4500 USDT
2023-03-20 1.3914 USDT 4,218.3545 PICKLE 1.3870 USDT 1.3360 USDT 1.3690 USDT 1.3360 USDT
2023-03-19 1.4134 USDT 4,107.7768 PICKLE 1.4420 USDT 1.4010 USDT 1.4230 USDT 1.4290 USDT
2023-03-18 1.3949 USDT 2,537.1369 PICKLE 1.3940 USDT 1.3870 USDT 1.3980 USDT 1.3960 USDT
2023-03-17 1.3666 USDT 3,692.0799 PICKLE 1.3690 USDT 1.3610 USDT 1.3640 USDT 1.3620 USDT
2023-03-16 1.3445 USDT 2,470.8130 PICKLE 1.3550 USDT 1.3390 USDT 1.3440 USDT 1.3530 USDT
2023-03-15 1.3780 USDT 4,680.8963 PICKLE 1.3540 USDT 1.3120 USDT 1.3320 USDT 1.3310 USDT
2023-03-14 1.4147 USDT 2,586.1712 PICKLE 1.4180 USDT 1.3620 USDT 1.4180 USDT 1.3620 USDT
2023-03-13 1.3831 USDT 16,224.9440 PICKLE 1.2630 USDT 1.2620 USDT 1.2770 USDT 1.5100 USDT
2023-03-12 1.1535 USDT 2,960.5835 PICKLE 1.1650 USDT 1.1600 USDT 1.1650 USDT 1.2010 USDT
2023-03-11 1.1670 USDT 2,172.2121 PICKLE 1.1200 USDT 1.1160 USDT 1.1250 USDT 1.1320 USDT
2023-03-10 1.2087 USDT 1,486.3807 PICKLE 1.1950 USDT 1.1950 USDT 1.2030 USDT 1.2040 USDT
2023-03-09 1.2868 USDT 3,867.1707 PICKLE 1.3070 USDT 1.2620 USDT 1.2680 USDT 1.2640 USDT
2023-03-08 1.3640 USDT 2,375.0389 PICKLE 1.3380 USDT 1.2920 USDT 1.2930 USDT 1.2920 USDT
2023-03-07 1.4102 USDT 1,505.9990 PICKLE 1.4210 USDT 1.4020 USDT 1.4060 USDT 1.4060 USDT
123...1516