Identifier on DigiFinex: pickle_usdt
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-04-25 |
1.2614 USDT |
13.9000 PICKLE |
1.2330 USDT |
1.2330 USDT |
1.2330 USDT |
1.2350 USDT |
2023-04-24 |
1.2655 USDT |
235.1249 PICKLE |
1.2440 USDT |
1.2360 USDT |
1.2360 USDT |
1.2360 USDT |
2023-04-23 |
1.2912 USDT |
228.8540 PICKLE |
1.2510 USDT |
1.2430 USDT |
1.2510 USDT |
1.2590 USDT |
2023-04-22 |
1.2752 USDT |
7.7680 PICKLE |
1.3170 USDT |
1.3110 USDT |
1.3110 USDT |
1.3110 USDT |
2023-04-21 |
1.2918 USDT |
93.3301 PICKLE |
1.2920 USDT |
1.2750 USDT |
1.2750 USDT |
1.2750 USDT |
2023-04-20 |
1.3682 USDT |
1.4500 PICKLE |
1.3390 USDT |
1.3390 USDT |
1.3390 USDT |
1.3390 USDT |
2023-04-19 |
1.3875 USDT |
324.7276 PICKLE |
1.3750 USDT |
1.3500 USDT |
1.3630 USDT |
1.3870 USDT |
2023-04-18 |
1.3935 USDT |
331.1929 PICKLE |
1.4080 USDT |
1.3860 USDT |
1.3860 USDT |
1.3860 USDT |
2023-04-17 |
1.4166 USDT |
622.9565 PICKLE |
1.4020 USDT |
1.4010 USDT |
1.4030 USDT |
1.4050 USDT |
2023-04-16 |
1.4998 USDT |
1,894.9523 PICKLE |
1.4890 USDT |
1.4620 USDT |
1.4880 USDT |
1.4910 USDT |
2023-04-15 |
1.3988 USDT |
893.0159 PICKLE |
1.3950 USDT |
1.3790 USDT |
1.3870 USDT |
1.3870 USDT |
2023-04-14 |
1.3523 USDT |
1,219.5024 PICKLE |
1.3820 USDT |
1.3530 USDT |
1.3550 USDT |
1.3550 USDT |
2023-04-13 |
1.3206 USDT |
1,021.5820 PICKLE |
1.3410 USDT |
1.3290 USDT |
1.3380 USDT |
1.3290 USDT |
2023-04-12 |
1.2742 USDT |
627.5842 PICKLE |
1.2870 USDT |
1.2820 USDT |
1.2830 USDT |
1.2830 USDT |
2023-04-11 |
1.3124 USDT |
1,462.9378 PICKLE |
1.2950 USDT |
1.2840 USDT |
1.2840 USDT |
1.2840 USDT |
2023-04-10 |
1.2981 USDT |
1,988.4467 PICKLE |
1.3420 USDT |
1.3190 USDT |
1.3220 USDT |
1.3210 USDT |
2023-04-09 |
1.2707 USDT |
551.3691 PICKLE |
1.2690 USDT |
1.2660 USDT |
1.2670 USDT |
1.2680 USDT |
2023-04-08 |
1.2699 USDT |
3,993.7496 PICKLE |
1.2980 USDT |
1.2190 USDT |
1.2390 USDT |
1.2370 USDT |
2023-04-07 |
1.3242 USDT |
662.9046 PICKLE |
1.3040 USDT |
1.3010 USDT |
1.3020 USDT |
1.3020 USDT |
2023-04-06 |
1.3487 USDT |
3,505.5092 PICKLE |
1.3670 USDT |
1.3310 USDT |
1.3640 USDT |
1.3650 USDT |
2023-04-05 |
1.3589 USDT |
1,210.6258 PICKLE |
1.3610 USDT |
1.3550 USDT |
1.3620 USDT |
1.3590 USDT |
2023-04-04 |
1.3356 USDT |
877.4123 PICKLE |
1.3640 USDT |
1.3420 USDT |
1.3470 USDT |
1.3470 USDT |
2023-04-03 |
1.3034 USDT |
1,214.1707 PICKLE |
1.3090 USDT |
1.2890 USDT |
1.2920 USDT |
1.2900 USDT |
2023-04-02 |
1.3159 USDT |
94.3306 PICKLE |
1.3120 USDT |
1.3100 USDT |
1.3120 USDT |
1.3100 USDT |
2023-04-01 |
1.3138 USDT |
1,939.3062 PICKLE |
1.3160 USDT |
1.3140 USDT |
1.3240 USDT |
1.3230 USDT |
2023-03-31 |
1.2897 USDT |
1,088.0357 PICKLE |
1.2900 USDT |
1.2840 USDT |
1.2870 USDT |
1.2840 USDT |
2023-03-30 |
1.2927 USDT |
2,652.3325 PICKLE |
1.2650 USDT |
1.2580 USDT |
1.2710 USDT |
1.2750 USDT |
2023-03-29 |
1.2775 USDT |
2,354.6594 PICKLE |
1.2920 USDT |
1.2920 USDT |
1.2990 USDT |
1.3050 USDT |
2023-03-28 |
1.2389 USDT |
6,998.2620 PICKLE |
1.2170 USDT |
1.2140 USDT |
1.2240 USDT |
1.2540 USDT |
2023-03-27 |
1.2689 USDT |
1,515.0546 PICKLE |
1.2320 USDT |
1.2260 USDT |
1.2310 USDT |
1.2310 USDT |
2023-03-26 |
1.3027 USDT |
1,642.5937 PICKLE |
1.3040 USDT |
1.3030 USDT |
1.3090 USDT |
1.3180 USDT |
2023-03-25 |
1.3056 USDT |
2,145.5455 PICKLE |
1.3130 USDT |
1.2820 USDT |
1.2840 USDT |
1.2820 USDT |
2023-03-24 |
1.3383 USDT |
2,392.7906 PICKLE |
1.3070 USDT |
1.2730 USDT |
1.2810 USDT |
1.2850 USDT |
2023-03-23 |
1.3636 USDT |
1,779.3765 PICKLE |
1.3890 USDT |
1.3770 USDT |
1.3930 USDT |
1.3780 USDT |
2023-03-22 |
1.3865 USDT |
4,366.0179 PICKLE |
1.3770 USDT |
1.3190 USDT |
1.3240 USDT |
1.3230 USDT |
2023-03-21 |
1.3728 USDT |
2,902.2271 PICKLE |
1.4110 USDT |
1.4050 USDT |
1.4200 USDT |
1.4500 USDT |
2023-03-20 |
1.3914 USDT |
4,218.3545 PICKLE |
1.3870 USDT |
1.3360 USDT |
1.3690 USDT |
1.3360 USDT |
2023-03-19 |
1.4134 USDT |
4,107.7768 PICKLE |
1.4420 USDT |
1.4010 USDT |
1.4230 USDT |
1.4290 USDT |
2023-03-18 |
1.3949 USDT |
2,537.1369 PICKLE |
1.3940 USDT |
1.3870 USDT |
1.3980 USDT |
1.3960 USDT |
2023-03-17 |
1.3666 USDT |
3,692.0799 PICKLE |
1.3690 USDT |
1.3610 USDT |
1.3640 USDT |
1.3620 USDT |
2023-03-16 |
1.3445 USDT |
2,470.8130 PICKLE |
1.3550 USDT |
1.3390 USDT |
1.3440 USDT |
1.3530 USDT |
2023-03-15 |
1.3780 USDT |
4,680.8963 PICKLE |
1.3540 USDT |
1.3120 USDT |
1.3320 USDT |
1.3310 USDT |
2023-03-14 |
1.4147 USDT |
2,586.1712 PICKLE |
1.4180 USDT |
1.3620 USDT |
1.4180 USDT |
1.3620 USDT |
2023-03-13 |
1.3831 USDT |
16,224.9440 PICKLE |
1.2630 USDT |
1.2620 USDT |
1.2770 USDT |
1.5100 USDT |
2023-03-12 |
1.1535 USDT |
2,960.5835 PICKLE |
1.1650 USDT |
1.1600 USDT |
1.1650 USDT |
1.2010 USDT |
2023-03-11 |
1.1670 USDT |
2,172.2121 PICKLE |
1.1200 USDT |
1.1160 USDT |
1.1250 USDT |
1.1320 USDT |
2023-03-10 |
1.2087 USDT |
1,486.3807 PICKLE |
1.1950 USDT |
1.1950 USDT |
1.2030 USDT |
1.2040 USDT |
2023-03-09 |
1.2868 USDT |
3,867.1707 PICKLE |
1.3070 USDT |
1.2620 USDT |
1.2680 USDT |
1.2640 USDT |
2023-03-08 |
1.3640 USDT |
2,375.0389 PICKLE |
1.3380 USDT |
1.2920 USDT |
1.2930 USDT |
1.2920 USDT |
2023-03-07 |
1.4102 USDT |
1,505.9990 PICKLE |
1.4210 USDT |
1.4020 USDT |
1.4060 USDT |
1.4060 USDT |