Identifier on DigiFinex: people_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-25 |
0.0150 USDT |
1,003,272.2000 |
0.0149 USDT |
0.0148 USDT |
0.0150 USDT |
0.0151 USDT |
| 2025-04-24 |
0.0147 USDT |
5,257,293.0000 |
0.0143 USDT |
0.0141 USDT |
0.0143 USDT |
0.0149 USDT |
| 2025-04-23 |
0.0139 USDT |
68,002.9000 |
0.0143 USDT |
0.0142 USDT |
0.0143 USDT |
0.0143 USDT |
| 2025-04-22 |
0.0123 USDT |
120,494.8000 |
0.0130 USDT |
0.0129 USDT |
0.0131 USDT |
0.0130 USDT |
| 2025-04-21 |
0.0126 USDT |
2,621,310.7000 |
0.0125 USDT |
0.0122 USDT |
0.0124 USDT |
0.0125 USDT |
| 2025-04-20 |
0.0138 USDT |
106,426.3000 |
0.0126 USDT |
0.0124 USDT |
0.0126 USDT |
0.0124 USDT |
| 2025-04-19 |
0.0115 USDT |
159,910.1000 |
0.0117 USDT |
0.0117 USDT |
0.0118 USDT |
0.0118 USDT |
| 2025-04-18 |
0.0113 USDT |
60,000.4000 |
0.0113 USDT |
0.0112 USDT |
0.0113 USDT |
0.0112 USDT |
| 2025-04-17 |
0.0112 USDT |
39,038.7000 |
0.0109 USDT |
0.0109 USDT |
0.0109 USDT |
0.0109 USDT |
| 2025-04-16 |
0.0104 USDT |
50,593.1000 |
0.0103 USDT |
0.0102 USDT |
0.0103 USDT |
0.0103 USDT |
| 2025-04-15 |
0.0110 USDT |
47,147.8000 |
0.0108 USDT |
0.0107 USDT |
0.0108 USDT |
0.0107 USDT |
| 2025-04-14 |
0.0113 USDT |
84,605.1000 |
0.0112 USDT |
0.0111 USDT |
0.0113 USDT |
0.0112 USDT |
| 2025-04-13 |
0.0120 USDT |
1,472,265.3000 |
0.0121 USDT |
0.0110 USDT |
0.0114 USDT |
0.0111 USDT |
| 2025-04-12 |
0.0125 USDT |
14,803.8000 |
0.0126 USDT |
0.0126 USDT |
0.0126 USDT |
0.0126 USDT |
| 2025-04-11 |
0.0122 USDT |
20,000.4000 |
0.0123 USDT |
0.0123 USDT |
0.0124 USDT |
0.0123 USDT |
| 2025-04-10 |
0.0124 USDT |
110,434.4000 |
0.0119 USDT |
0.0118 USDT |
0.0120 USDT |
0.0120 USDT |
| 2025-04-09 |
0.0117 USDT |
38,872,008.7000 |
0.0118 USDT |
0.0115 USDT |
0.0117 USDT |
0.0127 USDT |
| 2025-04-08 |
0.0118 USDT |
29,001.5000 |
0.0114 USDT |
0.0113 USDT |
0.0114 USDT |
0.0113 USDT |
| 2025-04-07 |
0.0116 USDT |
503,159.9000 |
0.0120 USDT |
0.0120 USDT |
0.0122 USDT |
0.0122 USDT |
| 2025-04-06 |
0.0120 USDT |
30,919.0000 |
0.0116 USDT |
0.0114 USDT |
0.0116 USDT |
0.0115 USDT |
| 2025-04-05 |
0.0131 USDT |
605,267.4000 |
0.0134 USDT |
0.0128 USDT |
0.0129 USDT |
0.0130 USDT |
| 2025-04-04 |
0.0128 USDT |
92,754.1000 |
0.0129 USDT |
0.0128 USDT |
0.0133 USDT |
0.0132 USDT |
| 2025-04-03 |
0.0128 USDT |
124,760.8000 |
0.0129 USDT |
0.0128 USDT |
0.0130 USDT |
0.0130 USDT |
| 2025-04-02 |
0.0141 USDT |
43,505.2000 |
0.0142 USDT |
0.0139 USDT |
0.0142 USDT |
0.0139 USDT |
| 2025-04-01 |
0.0150 USDT |
68,033.7000 |
0.0148 USDT |
0.0147 USDT |
0.0149 USDT |
0.0149 USDT |
| 2025-03-31 |
0.0149 USDT |
879,410.7000 |
0.0145 USDT |
0.0143 USDT |
0.0147 USDT |
0.0148 USDT |
| 2025-03-30 |
0.0151 USDT |
1,091,235.4000 |
0.0155 USDT |
0.0148 USDT |
0.0151 USDT |
0.0150 USDT |
| 2025-03-29 |
0.0157 USDT |
1,586,968.2000 |
0.0158 USDT |
0.0148 USDT |
0.0150 USDT |
0.0150 USDT |
| 2025-03-28 |
0.0171 USDT |
1,638,103.8000 |
0.0165 USDT |
0.0161 USDT |
0.0164 USDT |
0.0164 USDT |
| 2025-03-27 |
0.0187 USDT |
982,770.2000 |
0.0192 USDT |
0.0180 USDT |
0.0184 USDT |
0.0188 USDT |
| 2025-03-26 |
0.0186 USDT |
16,137.1000 |
0.0184 USDT |
0.0184 USDT |
0.0185 USDT |
0.0184 USDT |
| 2025-03-25 |
0.0181 USDT |
567,178.4000 |
0.0179 USDT |
0.0179 USDT |
0.0181 USDT |
0.0182 USDT |
| 2025-03-24 |
0.0180 USDT |
1,211,937.6000 |
0.0184 USDT |
0.0180 USDT |
0.0181 USDT |
0.0181 USDT |
| 2025-03-23 |
0.0173 USDT |
37,032.8000 |
0.0172 USDT |
0.0171 USDT |
0.0173 USDT |
0.0172 USDT |
| 2025-03-22 |
0.0172 USDT |
16,825.8000 |
0.0174 USDT |
0.0174 USDT |
0.0175 USDT |
0.0174 USDT |
| 2025-03-21 |
0.0168 USDT |
2,203.5000 |
0.0166 USDT |
0.0165 USDT |
0.0166 USDT |
0.0166 USDT |
| 2025-03-20 |
0.0169 USDT |
22,681.1000 |
0.0170 USDT |
0.0170 USDT |
0.0171 USDT |
0.0170 USDT |
| 2025-03-19 |
0.0166 USDT |
242,737.0000 |
0.0164 USDT |
0.0162 USDT |
0.0166 USDT |
0.0164 USDT |
| 2025-03-18 |
0.0164 USDT |
40,361.3000 |
0.0162 USDT |
0.0160 USDT |
0.0162 USDT |
0.0160 USDT |
| 2025-03-17 |
0.0163 USDT |
51,969.8000 |
0.0166 USDT |
0.0166 USDT |
0.0168 USDT |
0.0167 USDT |
| 2025-03-16 |
0.0162 USDT |
97,636.9000 |
0.0157 USDT |
0.0154 USDT |
0.0157 USDT |
0.0154 USDT |
| 2025-03-15 |
0.0161 USDT |
832,262.6000 |
0.0158 USDT |
0.0158 USDT |
0.0161 USDT |
0.0166 USDT |
| 2025-03-14 |
0.0156 USDT |
49,252.5000 |
0.0161 USDT |
0.0159 USDT |
0.0161 USDT |
0.0159 USDT |
| 2025-03-13 |
0.0153 USDT |
9,733.5000 |
0.0150 USDT |
0.0149 USDT |
0.0150 USDT |
0.0150 USDT |
| 2025-03-12 |
0.0151 USDT |
24,231.8000 |
0.0154 USDT |
0.0153 USDT |
0.0154 USDT |
0.0154 USDT |
| 2025-03-11 |
0.0146 USDT |
1,801,525.3000 |
0.0147 USDT |
0.0140 USDT |
0.0149 USDT |
0.0151 USDT |
| 2025-03-10 |
0.0150 USDT |
117,656.3000 |
0.0150 USDT |
0.0150 USDT |
0.0153 USDT |
0.0151 USDT |
| 2025-03-09 |
0.0150 USDT |
2,651,379.8000 |
0.0149 USDT |
0.0136 USDT |
0.0143 USDT |
0.0143 USDT |
| 2025-03-08 |
0.0171 USDT |
1,980.7000 |
0.0170 USDT |
0.0170 USDT |
0.0170 USDT |
0.0170 USDT |
| 2025-03-07 |
0.0177 USDT |
400,291.5000 |
0.0186 USDT |
0.0174 USDT |
0.0179 USDT |
0.0174 USDT |