Identifier on DigiFinex: people_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-31 |
0.0117 USDT |
5,062,893.6000 |
0.0115 USDT |
0.0114 USDT |
0.0115 USDT |
0.0115 USDT |
| 2023-10-30 |
0.0121 USDT |
2,430,658.4000 |
0.0119 USDT |
0.0119 USDT |
0.0119 USDT |
0.0119 USDT |
| 2023-10-29 |
0.0119 USDT |
4,381,946.7000 |
0.0120 USDT |
0.0119 USDT |
0.0120 USDT |
0.0121 USDT |
| 2023-10-28 |
0.0121 USDT |
4,080,363.1000 |
0.0119 USDT |
0.0118 USDT |
0.0119 USDT |
0.0120 USDT |
| 2023-10-27 |
0.0126 USDT |
9,499,966.4000 |
0.0123 USDT |
0.0119 USDT |
0.0123 USDT |
0.0122 USDT |
| 2023-10-26 |
0.0125 USDT |
2,692,887.6000 |
0.0122 USDT |
0.0122 USDT |
0.0124 USDT |
0.0126 USDT |
| 2023-10-25 |
0.0124 USDT |
3,635,866.9000 |
0.0121 USDT |
0.0121 USDT |
0.0124 USDT |
0.0126 USDT |
| 2023-10-24 |
0.0119 USDT |
38,366,574.8000 |
0.0130 USDT |
0.0123 USDT |
0.0129 USDT |
0.0128 USDT |
| 2023-10-23 |
0.0118 USDT |
68,716,149.9000 |
0.0131 USDT |
0.0120 USDT |
0.0128 USDT |
0.0130 USDT |
| 2023-10-22 |
0.0097 USDT |
8,999,047.2000 |
0.0098 USDT |
0.0097 USDT |
0.0098 USDT |
0.0099 USDT |
| 2023-10-21 |
0.0095 USDT |
2,560,698.3000 |
0.0096 USDT |
0.0094 USDT |
0.0095 USDT |
0.0095 USDT |
| 2023-10-20 |
0.0091 USDT |
3,624,441.0000 |
0.0092 USDT |
0.0091 USDT |
0.0093 USDT |
0.0093 USDT |
| 2023-10-19 |
0.0088 USDT |
5,592,702.4000 |
0.0088 USDT |
0.0086 USDT |
0.0087 USDT |
0.0087 USDT |
| 2023-10-18 |
0.0089 USDT |
3,635,495.0000 |
0.0089 USDT |
0.0087 USDT |
0.0088 USDT |
0.0087 USDT |
| 2023-10-17 |
0.0090 USDT |
1,899,493.1000 |
0.0089 USDT |
0.0087 USDT |
0.0088 USDT |
0.0088 USDT |
| 2023-10-16 |
0.0093 USDT |
4,035,337.3000 |
0.0093 USDT |
0.0091 USDT |
0.0092 USDT |
0.0093 USDT |
| 2023-10-15 |
0.0091 USDT |
5,230,328.6000 |
0.0092 USDT |
0.0092 USDT |
0.0092 USDT |
0.0093 USDT |
| 2023-10-14 |
0.0090 USDT |
2,672,713.1000 |
0.0091 USDT |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
| 2023-10-13 |
0.0090 USDT |
3,381,986.4000 |
0.0091 USDT |
0.0089 USDT |
0.0089 USDT |
0.0089 USDT |
| 2023-10-12 |
0.0088 USDT |
717,791.5000 |
0.0088 USDT |
0.0087 USDT |
0.0088 USDT |
0.0088 USDT |
| 2023-10-11 |
0.0087 USDT |
1,868,117.9000 |
0.0087 USDT |
0.0086 USDT |
0.0087 USDT |
0.0087 USDT |
| 2023-10-10 |
0.0090 USDT |
1,552,143.1000 |
0.0089 USDT |
0.0089 USDT |
0.0090 USDT |
0.0090 USDT |
| 2023-10-09 |
0.0092 USDT |
1,694,426.7000 |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
| 2023-10-08 |
0.0095 USDT |
1,720,316.4000 |
0.0095 USDT |
0.0094 USDT |
0.0095 USDT |
0.0095 USDT |
| 2023-10-07 |
0.0095 USDT |
2,109,347.4000 |
0.0095 USDT |
0.0094 USDT |
0.0095 USDT |
0.0096 USDT |
| 2023-10-06 |
0.0094 USDT |
1,505,791.4000 |
0.0094 USDT |
0.0094 USDT |
0.0095 USDT |
0.0095 USDT |
| 2023-10-05 |
0.0094 USDT |
3,345,179.1000 |
0.0094 USDT |
0.0093 USDT |
0.0093 USDT |
0.0093 USDT |
| 2023-10-04 |
0.0093 USDT |
2,118,437.4000 |
0.0094 USDT |
0.0093 USDT |
0.0094 USDT |
0.0094 USDT |
| 2023-10-03 |
0.0096 USDT |
4,009,290.3000 |
0.0095 USDT |
0.0094 USDT |
0.0094 USDT |
0.0094 USDT |
| 2023-10-02 |
0.0101 USDT |
4,394,177.5000 |
0.0098 USDT |
0.0096 USDT |
0.0098 USDT |
0.0098 USDT |
| 2023-10-01 |
0.0104 USDT |
1,613,281.8000 |
0.0103 USDT |
0.0102 USDT |
0.0103 USDT |
0.0103 USDT |
| 2023-09-30 |
0.0104 USDT |
1,434,361.1000 |
0.0103 USDT |
0.0102 USDT |
0.0103 USDT |
0.0103 USDT |
| 2023-09-29 |
0.0106 USDT |
4,928,289.5000 |
0.0107 USDT |
0.0105 USDT |
0.0106 USDT |
0.0106 USDT |
| 2023-09-28 |
0.0104 USDT |
3,052,719.1000 |
0.0103 USDT |
0.0101 USDT |
0.0102 USDT |
0.0102 USDT |
| 2023-09-27 |
0.0100 USDT |
1,679,459.8000 |
0.0099 USDT |
0.0098 USDT |
0.0099 USDT |
0.0100 USDT |
| 2023-09-26 |
0.0098 USDT |
6,321,860.0000 |
0.0098 USDT |
0.0097 USDT |
0.0099 USDT |
0.0100 USDT |
| 2023-09-25 |
0.0094 USDT |
3,261,822.1000 |
0.0096 USDT |
0.0096 USDT |
0.0096 USDT |
0.0097 USDT |
| 2023-09-24 |
0.0095 USDT |
1,433,137.8000 |
0.0095 USDT |
0.0094 USDT |
0.0094 USDT |
0.0094 USDT |
| 2023-09-23 |
0.0095 USDT |
4,209,489.3000 |
0.0095 USDT |
0.0095 USDT |
0.0096 USDT |
0.0096 USDT |
| 2023-09-22 |
0.0093 USDT |
1,543,492.9000 |
0.0093 USDT |
0.0093 USDT |
0.0093 USDT |
0.0094 USDT |
| 2023-09-21 |
0.0093 USDT |
664,201.4000 |
0.0092 USDT |
0.0092 USDT |
0.0092 USDT |
0.0092 USDT |
| 2023-09-20 |
0.0094 USDT |
2,584,416.3000 |
0.0093 USDT |
0.0092 USDT |
0.0093 USDT |
0.0094 USDT |
| 2023-09-19 |
0.0093 USDT |
1,533,330.0000 |
0.0095 USDT |
0.0094 USDT |
0.0094 USDT |
0.0094 USDT |
| 2023-09-18 |
0.0091 USDT |
3,300,944.6000 |
0.0093 USDT |
0.0091 USDT |
0.0091 USDT |
0.0091 USDT |
| 2023-09-17 |
0.0094 USDT |
7,853,616.9000 |
0.0095 USDT |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
| 2023-09-16 |
0.0096 USDT |
1,913,583.9000 |
0.0096 USDT |
0.0095 USDT |
0.0096 USDT |
0.0096 USDT |
| 2023-09-15 |
0.0093 USDT |
2,574,542.6000 |
0.0093 USDT |
0.0093 USDT |
0.0094 USDT |
0.0095 USDT |
| 2023-09-14 |
0.0093 USDT |
908,258.8000 |
0.0093 USDT |
0.0093 USDT |
0.0093 USDT |
0.0093 USDT |
| 2023-09-13 |
0.0091 USDT |
1,923,240.4000 |
0.0092 USDT |
0.0092 USDT |
0.0092 USDT |
0.0092 USDT |
| 2023-09-12 |
0.0090 USDT |
1,810,636.9000 |
0.0090 USDT |
0.0089 USDT |
0.0090 USDT |
0.0090 USDT |