Identifier on DigiFinex: people_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-14 |
0.0185 USDT |
574,701.7000 |
0.0188 USDT |
0.0185 USDT |
0.0187 USDT |
0.0189 USDT |
| 2025-06-13 |
0.0182 USDT |
3,527,015.4000 |
0.0180 USDT |
0.0175 USDT |
0.0178 USDT |
0.0187 USDT |
| 2025-06-12 |
0.0217 USDT |
53,115.2000 |
0.0206 USDT |
0.0206 USDT |
0.0209 USDT |
0.0208 USDT |
| 2025-06-11 |
0.0231 USDT |
109,345.2000 |
0.0220 USDT |
0.0217 USDT |
0.0221 USDT |
0.0218 USDT |
| 2025-06-10 |
0.0223 USDT |
87,907.3000 |
0.0235 USDT |
0.0233 USDT |
0.0236 USDT |
0.0234 USDT |
| 2025-06-09 |
0.0209 USDT |
121,639.1000 |
0.0225 USDT |
0.0225 USDT |
0.0228 USDT |
0.0225 USDT |
| 2025-06-08 |
0.0202 USDT |
343,025.0000 |
0.0204 USDT |
0.0202 USDT |
0.0204 USDT |
0.0202 USDT |
| 2025-06-07 |
0.0196 USDT |
38,258.0000 |
0.0204 USDT |
0.0201 USDT |
0.0204 USDT |
0.0202 USDT |
| 2025-06-06 |
0.0194 USDT |
1,475,079.5000 |
0.0194 USDT |
0.0189 USDT |
0.0193 USDT |
0.0192 USDT |
| 2025-06-05 |
0.0210 USDT |
1,597,654.9000 |
0.0211 USDT |
0.0202 USDT |
0.0205 USDT |
0.0202 USDT |
| 2025-06-04 |
0.0216 USDT |
849,825.2000 |
0.0215 USDT |
0.0205 USDT |
0.0209 USDT |
0.0209 USDT |
| 2025-06-03 |
0.0221 USDT |
208.0000 |
0.0223 USDT |
0.0223 USDT |
0.0224 USDT |
0.0224 USDT |
| 2025-06-02 |
0.0209 USDT |
51,244.3000 |
0.0204 USDT |
0.0204 USDT |
0.0206 USDT |
0.0206 USDT |
| 2025-06-01 |
0.0203 USDT |
1,045,006.6000 |
0.0201 USDT |
0.0198 USDT |
0.0202 USDT |
0.0211 USDT |
| 2025-05-31 |
0.0193 USDT |
1,044,141.6000 |
0.0196 USDT |
0.0194 USDT |
0.0196 USDT |
0.0202 USDT |
| 2025-05-30 |
0.0219 USDT |
6,720.1000 |
0.0211 USDT |
0.0211 USDT |
0.0212 USDT |
0.0212 USDT |
| 2025-05-29 |
0.0244 USDT |
1,583,783.7000 |
0.0245 USDT |
0.0229 USDT |
0.0232 USDT |
0.0231 USDT |
| 2025-05-28 |
0.0245 USDT |
101,445.8000 |
0.0242 USDT |
0.0240 USDT |
0.0244 USDT |
0.0243 USDT |
| 2025-05-27 |
0.0245 USDT |
1,132,624.3000 |
0.0246 USDT |
0.0242 USDT |
0.0244 USDT |
0.0243 USDT |
| 2025-05-26 |
0.0243 USDT |
23,744.0000 |
0.0239 USDT |
0.0238 USDT |
0.0241 USDT |
0.0240 USDT |
| 2025-05-25 |
0.0237 USDT |
1,890,732.2000 |
0.0245 USDT |
0.0224 USDT |
0.0230 USDT |
0.0226 USDT |
| 2025-05-24 |
0.0244 USDT |
762,586.8000 |
0.0244 USDT |
0.0237 USDT |
0.0240 USDT |
0.0239 USDT |
| 2025-05-23 |
0.0275 USDT |
55,687.5000 |
0.0255 USDT |
0.0255 USDT |
0.0257 USDT |
0.0256 USDT |
| 2025-05-22 |
0.0266 USDT |
186,559.0000 |
0.0269 USDT |
0.0268 USDT |
0.0274 USDT |
0.0272 USDT |
| 2025-05-21 |
0.0258 USDT |
163,649.2000 |
0.0262 USDT |
0.0260 USDT |
0.0267 USDT |
0.0266 USDT |
| 2025-05-20 |
0.0249 USDT |
1,923,389.8000 |
0.0241 USDT |
0.0234 USDT |
0.0238 USDT |
0.0241 USDT |
| 2025-05-19 |
0.0247 USDT |
2,457,200.6000 |
0.0243 USDT |
0.0239 USDT |
0.0247 USDT |
0.0246 USDT |
| 2025-05-18 |
0.0257 USDT |
788,020.7000 |
0.0250 USDT |
0.0244 USDT |
0.0256 USDT |
0.0256 USDT |
| 2025-05-17 |
0.0233 USDT |
3,159,694.3000 |
0.0233 USDT |
0.0219 USDT |
0.0222 USDT |
0.0222 USDT |
| 2025-05-16 |
0.0253 USDT |
163,175.9000 |
0.0241 USDT |
0.0239 USDT |
0.0243 USDT |
0.0242 USDT |
| 2025-05-15 |
0.0331 USDT |
998,521.9000 |
0.0274 USDT |
0.0266 USDT |
0.0276 USDT |
0.0273 USDT |
| 2025-05-14 |
0.0350 USDT |
1,075,784.1000 |
0.0340 USDT |
0.0329 USDT |
0.0341 USDT |
0.0343 USDT |
| 2025-05-13 |
0.0265 USDT |
13,493,195.7000 |
0.0236 USDT |
0.0231 USDT |
0.0237 USDT |
0.0318 USDT |
| 2025-05-12 |
0.0233 USDT |
265,047.7000 |
0.0220 USDT |
0.0216 USDT |
0.0222 USDT |
0.0217 USDT |
| 2025-05-11 |
0.0215 USDT |
23,763.9000 |
0.0220 USDT |
0.0219 USDT |
0.0223 USDT |
0.0220 USDT |
| 2025-05-10 |
0.0208 USDT |
14,294.1000 |
0.0196 USDT |
0.0196 USDT |
0.0197 USDT |
0.0197 USDT |
| 2025-05-09 |
0.0194 USDT |
12,500,254.3000 |
0.0188 USDT |
0.0184 USDT |
0.0190 USDT |
0.0193 USDT |
| 2025-05-08 |
0.0145 USDT |
1,525,220.5000 |
0.0144 USDT |
0.0143 USDT |
0.0145 USDT |
0.0156 USDT |
| 2025-05-07 |
0.0133 USDT |
469,836.2000 |
0.0135 USDT |
0.0130 USDT |
0.0132 USDT |
0.0131 USDT |
| 2025-05-06 |
0.0134 USDT |
105,844.0000 |
0.0133 USDT |
0.0132 USDT |
0.0134 USDT |
0.0132 USDT |
| 2025-05-05 |
0.0137 USDT |
21,389.7000 |
0.0136 USDT |
0.0136 USDT |
0.0137 USDT |
0.0136 USDT |
| 2025-05-04 |
0.0138 USDT |
14,706.7000 |
0.0136 USDT |
0.0135 USDT |
0.0137 USDT |
0.0137 USDT |
| 2025-05-03 |
0.0149 USDT |
8,104.3000 |
0.0141 USDT |
0.0141 USDT |
0.0142 USDT |
0.0142 USDT |
| 2025-05-02 |
0.0157 USDT |
431,696.6000 |
0.0155 USDT |
0.0154 USDT |
0.0157 USDT |
0.0156 USDT |
| 2025-05-01 |
0.0160 USDT |
1,282,758.4000 |
0.0160 USDT |
0.0157 USDT |
0.0160 USDT |
0.0161 USDT |
| 2025-04-30 |
0.0152 USDT |
2,556,795.9000 |
0.0153 USDT |
0.0148 USDT |
0.0154 USDT |
0.0155 USDT |
| 2025-04-29 |
0.0151 USDT |
86,629.2000 |
0.0145 USDT |
0.0144 USDT |
0.0146 USDT |
0.0146 USDT |
| 2025-04-28 |
0.0147 USDT |
1,090,679.7000 |
0.0147 USDT |
0.0144 USDT |
0.0147 USDT |
0.0152 USDT |
| 2025-04-27 |
0.0149 USDT |
890,373.1000 |
0.0146 USDT |
0.0141 USDT |
0.0144 USDT |
0.0146 USDT |
| 2025-04-26 |
0.0157 USDT |
4,080,783.9000 |
0.0158 USDT |
0.0151 USDT |
0.0156 USDT |
0.0158 USDT |